RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2017 16:43:47 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,6 | 12 | 133,7 | 96 | 133,8 | 196 |
| 28.12.2017 16:43:47 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,6 | 12 | 133,7 | 96 | 133,8 | 196 |
| 28.12.2017 16:42:20 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,7 | 84 | 133,8 | 184 | 134,0 | 199 |
| 28.12.2017 16:42:20 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,7 | 84 | 133,8 | 184 | 134,0 | 199 |
| 28.12.2017 16:42:20 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,8 | 100 | 133,9 | 184 | 134,0 | 199 |
| 28.12.2017 16:42:20 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,8 | 100 | 133,9 | 184 | 134,0 | 199 |
| 28.12.2017 15:45:35 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,9 | 84 | 134,0 | 99 | 139,0 | 199 |
| 28.12.2017 15:45:35 | 800 | 130,0 | 400 | 131,0 | 100 | 132,0 | 133,9 | 84 | 134,0 | 99 | 139,0 | 199 |
| 28.12.2017 15:29:29 | 600 | 129,0 | 500 | 130,0 | 100 | 132,0 | 133,9 | 84 | 134,0 | 99 | 139,0 | 199 |
| 28.12.2017 15:25:10 | 600 | 129,0 | 500 | 130,0 | 100 | 132,0 | 133,9 | 84 | 134,0 | 99 | 139,0 | 199 |
| 28.12.2017 15:25:10 | 600 | 129,0 | 500 | 130,0 | 100 | 132,0 | 133,9 | 84 | 134,0 | 99 | 139,0 | 199 |
| 28.12.2017 15:11:16 | 600 | 129,0 | 500 | 130,0 | 100 | 132,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 15:11:16 | 600 | 129,0 | 500 | 130,0 | 100 | 132,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 14:37:23 | 600 | 128,3 | 500 | 129,0 | 400 | 130,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 14:37:23 | 600 | 128,3 | 500 | 129,0 | 400 | 130,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 134,0 | 15 | 139,0 | 115 | 143,8 | 215 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 134,0 | 115 | 139,0 | 215 | 143,8 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 134,0 | 115 | 139,0 | 215 | 143,8 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 134,0 | 115 | 139,0 | 215 | 143,8 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,8 | 100 | 134,0 | 215 | 139,0 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,8 | 100 | 134,0 | 215 | 139,0 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,8 | 100 | 134,0 | 215 | 139,0 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 14:27:42 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 13:00:16 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,6 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 13:00:16 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,6 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 12:41:17 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 12:41:17 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 12:41:17 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 12:38:58 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 12:38:58 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 12:37:47 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 12:37:47 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 12:37:47 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 11:58:56 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 11:58:56 | 392 | 128,1 | 200 | 128,3 | 100 | 129,0 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 11:57:50 | 392 | 127,8 | 292 | 128,1 | 100 | 128,3 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 11:57:28 | 392 | 127,8 | 292 | 128,1 | 100 | 128,3 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 11:56:54 | 342 | 128,0 | 292 | 128,1 | 100 | 128,3 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 11:56:54 | 342 | 128,0 | 292 | 128,1 | 100 | 128,3 | 131,0 | 100 | 132,7 | 200 | 132,8 | 300 |
| 28.12.2017 11:06:20 | 342 | 128,0 | 292 | 128,1 | 100 | 128,3 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 11:06:20 | 342 | 128,0 | 292 | 128,1 | 100 | 128,3 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 11:06:20 | 342 | 128,0 | 292 | 128,1 | 100 | 128,3 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 11:03:01 | 392 | 128,1 | 200 | 128,3 | 100 | 129,9 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 10:58:19 | 342 | 128,0 | 292 | 128,1 | 100 | 129,9 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 10:58:19 | 342 | 128,0 | 292 | 128,1 | 100 | 129,9 | 132,7 | 100 | 132,8 | 200 | 134,0 | 315 |
| 28.12.2017 09:31:04 | 342 | 128,0 | 292 | 128,1 | 100 | 129,9 | 132,8 | 100 | 134,0 | 215 | 139,0 | 315 |