RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2017 15:15:22 | 450 | 127,1 | 350 | 127,8 | 250 | 128,0 | 132,9 | 112 | 133,0 | 188 | 134,0 | 303 |
| 21.12.2017 15:15:22 | 450 | 127,1 | 350 | 127,8 | 250 | 128,0 | 132,9 | 112 | 133,0 | 188 | 134,0 | 303 |
| 21.12.2017 12:49:56 | 450 | 127,1 | 350 | 127,8 | 250 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:49:56 | 450 | 127,1 | 350 | 127,8 | 250 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:47:08 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:47:08 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:46:40 | 315 | 127,8 | 215 | 128,0 | 65 | 130,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:46:40 | 315 | 127,8 | 215 | 128,0 | 65 | 130,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:46:40 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:46:40 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 12:46:40 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 132,9 | 12 | 133,0 | 88 | 134,0 | 203 |
| 21.12.2017 11:11:13 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 35 | 132,9 | 47 | 133,0 | 123 |
| 21.12.2017 11:08:15 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 35 | 132,9 | 47 | 133,0 | 123 |
| 21.12.2017 11:08:15 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 35 | 132,9 | 47 | 133,0 | 123 |
| 21.12.2017 11:08:15 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 35 | 132,9 | 47 | 133,0 | 123 |
| 21.12.2017 09:41:42 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 135 | 132,9 | 147 | 133,0 | 223 |
| 21.12.2017 09:40:57 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 135 | 132,9 | 147 | 133,0 | 223 |
| 21.12.2017 09:40:57 | 350 | 127,1 | 250 | 127,8 | 150 | 128,0 | 130,0 | 135 | 132,9 | 147 | 133,0 | 223 |
| 21.12.2017 09:39:03 | 300 | 127,1 | 200 | 127,8 | 100 | 128,0 | 130,0 | 135 | 132,9 | 147 | 133,0 | 223 |
| 21.12.2017 09:39:03 | 300 | 127,1 | 200 | 127,8 | 100 | 128,0 | 130,0 | 135 | 132,9 | 147 | 133,0 | 223 |
| 21.12.2017 09:00:18 | 450 | 127,1 | 350 | 127,8 | 250 | 128,0 | 130,0 | 135 | 132,9 | 147 | 133,0 | 223 |
| 20.12.2017 17:05:20 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 133,0 | 211 | 134,0 | 326 | 139,9 | 426 |
| 20.12.2017 16:34:21 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 133,0 | 211 | 134,0 | 326 | 139,9 | 426 |
| 20.12.2017 16:34:21 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 133,0 | 211 | 134,0 | 326 | 139,9 | 426 |
| 20.12.2017 16:34:21 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 133,0 | 211 | 134,0 | 326 | 139,9 | 426 |
| 20.12.2017 16:33:29 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 133,0 | 235 | 134,0 | 350 | 139,9 | 450 |
| 20.12.2017 16:33:29 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 133,0 | 235 | 134,0 | 350 | 139,9 | 450 |
| 20.12.2017 15:01:58 | 550 | 127,8 | 450 | 128,0 | 100 | 129,0 | 133,0 | 235 | 134,0 | 350 | 139,9 | 450 |
| 20.12.2017 15:01:58 | 550 | 127,8 | 450 | 128,0 | 100 | 129,0 | 133,0 | 235 | 134,0 | 350 | 139,9 | 450 |
| 20.12.2017 14:50:34 | 550 | 127,8 | 450 | 128,0 | 100 | 129,0 | 133,0 | 100 | 134,0 | 215 | 139,9 | 315 |
| 20.12.2017 14:50:34 | 550 | 127,8 | 450 | 128,0 | 100 | 129,0 | 133,0 | 100 | 134,0 | 215 | 139,9 | 315 |
| 20.12.2017 12:18:25 | 550 | 127,8 | 450 | 128,0 | 100 | 129,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 12:18:25 | 550 | 127,8 | 450 | 128,0 | 100 | 129,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 12:01:18 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 12:01:18 | 550 | 127,1 | 450 | 127,8 | 350 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 12:00:42 | 400 | 127,1 | 300 | 127,8 | 200 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 12:00:42 | 400 | 127,1 | 300 | 127,8 | 200 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:50:29 | 475 | 127,1 | 375 | 127,8 | 275 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:50:29 | 475 | 127,1 | 375 | 127,8 | 275 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:49:26 | 375 | 127,1 | 275 | 127,8 | 175 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:49:26 | 375 | 127,1 | 275 | 127,8 | 175 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:49:26 | 275 | 127,8 | 175 | 127,9 | 75 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:49:26 | 275 | 127,8 | 175 | 127,9 | 75 | 128,0 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:48:44 | 300 | 127,1 | 200 | 127,8 | 100 | 127,9 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:29:42 | 260 | 127,5 | 200 | 127,8 | 100 | 127,9 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:29:42 | 260 | 127,5 | 200 | 127,8 | 100 | 127,9 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:29:42 | 260 | 127,5 | 200 | 127,6 | 100 | 127,8 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 11:29:42 | 260 | 127,5 | 200 | 127,6 | 100 | 127,8 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 10:10:51 | 260 | 127,1 | 160 | 127,5 | 100 | 127,6 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |
| 20.12.2017 10:10:51 | 260 | 127,1 | 160 | 127,5 | 100 | 127,6 | 134,0 | 115 | 139,9 | 215 | 143,8 | 315 |