RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2017 15:30:53 | 314 | 125,3 | 214 | 125,4 | 114 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 14:07:31 | 314 | 125,3 | 214 | 125,4 | 114 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 14:06:02 | 314 | 125,3 | 214 | 125,4 | 114 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 13:59:51 | 314 | 125,3 | 214 | 125,4 | 114 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 13:58:47 | 314 | 125,3 | 214 | 125,4 | 114 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 13:58:47 | 314 | 125,3 | 214 | 125,4 | 114 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 13:53:10 | 214 | 125,3 | 114 | 125,4 | 14 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 13:53:10 | 214 | 125,3 | 114 | 125,4 | 14 | 127,1 | 131,8 | 100 | 131,9 | 200 | 132,0 | 300 |
| 19.12.2017 13:52:32 | 214 | 125,3 | 114 | 125,4 | 14 | 127,1 | 131,9 | 100 | 132,0 | 200 | 132,7 | 300 |
| 19.12.2017 13:51:53 | 214 | 125,3 | 114 | 125,4 | 14 | 127,1 | 131,9 | 100 | 132,0 | 200 | 132,7 | 300 |
| 19.12.2017 12:53:59 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 131,9 | 100 | 132,0 | 200 | 132,7 | 300 |
| 19.12.2017 12:53:59 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 131,9 | 100 | 132,0 | 200 | 132,7 | 300 |
| 19.12.2017 11:59:13 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,0 | 100 | 132,7 | 200 | 132,8 | 212 |
| 19.12.2017 11:59:13 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,0 | 100 | 132,7 | 200 | 132,8 | 212 |
| 19.12.2017 11:59:01 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,7 | 100 | 132,8 | 112 | 132,9 | 212 |
| 19.12.2017 11:59:01 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,7 | 100 | 132,8 | 112 | 132,9 | 212 |
| 19.12.2017 11:27:29 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 11:10:33 | 314 | 125,2 | 214 | 125,3 | 14 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:34:31 | 314 | 125,2 | 214 | 125,3 | 14 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:17:46 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:17:46 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:17:46 | 214 | 125,2 | 114 | 125,3 | 14 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:17:46 | 215 | 125,2 | 115 | 125,3 | 15 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:17:46 | 215 | 125,2 | 115 | 125,3 | 15 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:17:46 | 215 | 125,2 | 115 | 125,3 | 15 | 127,1 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:15:41 | 124 | 125,3 | 24 | 127,1 | 9 | 127,2 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 19.12.2017 09:00:19 | 124 | 125,2 | 24 | 127,1 | 9 | 127,2 | 132,8 | 12 | 132,9 | 112 | 134,0 | 127 |
| 18.12.2017 17:20:28 | 209 | 124,1 | 109 | 125,1 | 9 | 125,2 | 133,0 | 100 | 134,0 | 115 | 143,8 | 215 |
| 18.12.2017 17:20:28 | 209 | 124,1 | 109 | 125,1 | 9 | 125,2 | 133,0 | 100 | 134,0 | 115 | 143,8 | 215 |
| 18.12.2017 17:20:28 | 209 | 125,1 | 109 | 126,0 | 9 | 126,1 | 133,0 | 100 | 134,0 | 115 | 143,8 | 215 |
| 18.12.2017 17:20:28 | 209 | 125,1 | 109 | 126,0 | 9 | 126,1 | 133,0 | 100 | 134,0 | 115 | 143,8 | 215 |
| 18.12.2017 17:05:20 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 133,0 | 100 | 134,0 | 115 | 136,0 | 315 |
| 18.12.2017 13:15:25 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 133,0 | 100 | 134,0 | 115 | 136,0 | 315 |
| 18.12.2017 13:15:24 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 133,0 | 100 | 134,0 | 115 | 136,0 | 315 |
| 18.12.2017 12:42:39 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:42:39 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:42:39 | 209 | 127,0 | 109 | 128,0 | 9 | 128,2 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 209 | 128,0 | 109 | 128,1 | 9 | 128,2 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 209 | 128,0 | 109 | 128,1 | 9 | 128,2 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 309 | 127,0 | 209 | 128,0 | 109 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 309 | 127,0 | 209 | 128,0 | 109 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:54:00 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:21:37 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:58 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 127,1 | 100 | 128,0 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 127,1 | 100 | 128,0 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:14:20 | 209 | 124,1 | 109 | 127,0 | 9 | 127,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:06:51 | 209 | 124,1 | 109 | 127,0 | 9 | 127,1 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |