RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2017 13:15:25 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 133,0 | 100 | 134,0 | 115 | 136,0 | 315 |
| 18.12.2017 13:15:24 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 133,0 | 100 | 134,0 | 115 | 136,0 | 315 |
| 18.12.2017 12:42:39 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:42:39 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:42:39 | 209 | 127,0 | 109 | 128,0 | 9 | 128,2 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 209 | 128,0 | 109 | 128,1 | 9 | 128,2 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 209 | 128,0 | 109 | 128,1 | 9 | 128,2 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 309 | 127,0 | 209 | 128,0 | 109 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 12:41:43 | 309 | 127,0 | 209 | 128,0 | 109 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:54:00 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:21:37 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:58 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 128,0 | 9 | 128,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 127,1 | 100 | 128,0 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:20:06 | 209 | 127,0 | 109 | 127,1 | 100 | 128,0 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:14:20 | 209 | 124,1 | 109 | 127,0 | 9 | 127,1 | 134,0 | 15 | 136,0 | 215 | 143,8 | 315 |
| 18.12.2017 11:06:51 | 209 | 124,1 | 109 | 127,0 | 9 | 127,1 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 11:06:51 | 209 | 124,1 | 109 | 127,0 | 9 | 127,1 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:50:16 | 300 | 124,0 | 200 | 124,1 | 100 | 127,0 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:49:33 | 300 | 123,1 | 200 | 124,0 | 100 | 127,0 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:49:33 | 300 | 123,1 | 200 | 124,0 | 100 | 127,0 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:49:33 | 300 | 123,1 | 200 | 124,0 | 100 | 127,0 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:49:15 | 300 | 124,0 | 200 | 127,0 | 100 | 130,0 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:48:23 | 300 | 124,0 | 200 | 127,0 | 100 | 130,0 | 134,0 | 15 | 136,0 | 215 | 143,9 | 315 |
| 18.12.2017 10:24:56 | 300 | 124,0 | 200 | 127,0 | 100 | 130,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:24:56 | 300 | 124,0 | 200 | 127,0 | 100 | 130,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:23:51 | 300 | 123,1 | 200 | 124,0 | 100 | 127,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:23:51 | 300 | 123,1 | 200 | 124,0 | 100 | 127,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:22:06 | 300 | 123,0 | 200 | 123,1 | 100 | 124,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:22:06 | 300 | 123,0 | 200 | 123,1 | 100 | 124,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:17:56 | 300 | 122,4 | 200 | 123,0 | 100 | 123,1 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:17:56 | 300 | 122,4 | 200 | 123,0 | 100 | 123,1 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:02:30 | 300 | 122,4 | 200 | 123,0 | 100 | 123,1 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:02:30 | 300 | 122,4 | 200 | 123,0 | 100 | 123,1 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:01:55 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 134,0 | 15 | 143,9 | 115 | 144,0 | 133 |
| 18.12.2017 10:01:07 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 134,0 | 15 | 144,0 | 33 | 149,6 | 1 033 |
| 18.12.2017 10:01:07 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 134,0 | 15 | 144,0 | 33 | 149,6 | 1 033 |
| 18.12.2017 10:01:07 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 10:01:07 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 10:01:07 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 09:59:46 | 285 | 122,4 | 185 | 123,0 | 85 | 134,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 09:59:46 | 285 | 122,4 | 185 | 123,0 | 85 | 134,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 09:59:46 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 09:59:46 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 09:59:46 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 144,0 | 18 | 149,6 | 1 018 | 151,3 | 1 118 |
| 18.12.2017 09:59:46 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 130,9 | 100 | 144,0 | 118 | 149,6 | 1 118 |
| 18.12.2017 09:59:46 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 130,9 | 100 | 144,0 | 118 | 149,6 | 1 118 |
| 18.12.2017 09:59:46 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 130,9 | 100 | 144,0 | 118 | 149,6 | 1 118 |
| 18.12.2017 09:59:45 | 300 | 121,2 | 200 | 122,4 | 100 | 123,0 | 130,0 | 15 | 130,9 | 115 | 144,0 | 133 |