RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2017 16:53:56 | 841 | 116,1 | 341 | 117,0 | 300 | 119,0 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:53:56 | 841 | 116,1 | 341 | 117,0 | 300 | 119,0 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:27:46 | 641 | 116,1 | 141 | 117,0 | 100 | 119,0 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:27:46 | 641 | 116,1 | 141 | 117,0 | 100 | 119,0 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:27:46 | 641 | 116,1 | 141 | 117,0 | 100 | 119,0 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:26:36 | 241 | 117,0 | 200 | 119,0 | 100 | 119,1 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:26:36 | 241 | 117,0 | 200 | 119,0 | 100 | 119,1 | 127,0 | 100 | 127,4 | 200 | 127,7 | 300 |
| 28.11.2017 16:25:02 | 241 | 117,0 | 200 | 119,0 | 100 | 119,1 | 127,4 | 100 | 127,7 | 200 | 127,8 | 735 |
| 28.11.2017 16:24:40 | 300 | 117,9 | 200 | 119,0 | 100 | 119,1 | 127,4 | 100 | 127,7 | 200 | 127,8 | 735 |
| 28.11.2017 16:24:40 | 300 | 117,9 | 200 | 119,0 | 100 | 119,1 | 127,4 | 100 | 127,7 | 200 | 127,8 | 735 |
| 28.11.2017 15:52:01 | 241 | 117,0 | 200 | 117,9 | 100 | 119,0 | 127,4 | 100 | 127,7 | 200 | 127,8 | 735 |
| 28.11.2017 15:52:01 | 241 | 117,0 | 200 | 117,9 | 100 | 119,0 | 127,4 | 100 | 127,7 | 200 | 127,8 | 735 |
| 28.11.2017 15:51:34 | 241 | 117,0 | 200 | 117,9 | 100 | 119,0 | 127,7 | 100 | 127,8 | 635 | 128,0 | 650 |
| 28.11.2017 10:02:21 | 300 | 117,9 | 200 | 118,2 | 100 | 119,0 | 127,7 | 100 | 127,8 | 635 | 128,0 | 650 |
| 28.11.2017 10:02:21 | 300 | 117,9 | 200 | 118,2 | 100 | 119,0 | 127,7 | 100 | 127,8 | 635 | 128,0 | 650 |
| 28.11.2017 09:44:38 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,7 | 100 | 127,8 | 635 | 128,0 | 650 |
| 28.11.2017 09:44:38 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,7 | 100 | 127,8 | 635 | 128,0 | 650 |
| 28.11.2017 09:19:52 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,8 | 535 | 128,0 | 550 | 128,7 | 650 |
| 28.11.2017 09:10:18 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,8 | 535 | 128,0 | 550 | 128,6 | 650 |
| 28.11.2017 09:10:18 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,8 | 535 | 128,0 | 550 | 128,6 | 650 |
| 28.11.2017 09:07:17 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,8 | 400 | 128,0 | 415 | 128,6 | 515 |
| 28.11.2017 09:07:17 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,8 | 400 | 128,0 | 415 | 128,6 | 515 |
| 28.11.2017 09:00:23 | 241 | 117,0 | 200 | 117,9 | 100 | 118,2 | 127,8 | 100 | 128,0 | 115 | 128,6 | 215 |
| 27.11.2017 17:05:18 | 240 | 118,0 | 140 | 118,2 | 40 | 119,0 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 16:36:16 | 240 | 118,0 | 140 | 118,2 | 40 | 119,0 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 15:41:04 | 240 | 118,1 | 140 | 118,2 | 40 | 119,0 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 15:06:06 | 240 | 118,0 | 140 | 118,1 | 40 | 119,0 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 15:06:06 | 240 | 118,0 | 140 | 118,1 | 40 | 119,0 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 12:24:00 | 300 | 117,9 | 200 | 118,0 | 100 | 118,1 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 12:23:28 | 300 | 117,9 | 200 | 118,0 | 100 | 118,1 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 11:00:24 | 300 | 117,9 | 200 | 118,0 | 100 | 118,1 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 11:00:24 | 300 | 117,9 | 200 | 118,0 | 100 | 118,1 | 126,9 | 100 | 127,8 | 200 | 128,0 | 215 |
| 27.11.2017 09:52:44 | 300 | 117,9 | 200 | 118,0 | 100 | 118,1 | 127,8 | 100 | 128,0 | 115 | 128,2 | 215 |
| 27.11.2017 09:09:51 | 241 | 117,0 | 200 | 117,9 | 100 | 118,1 | 127,8 | 100 | 128,0 | 115 | 128,2 | 215 |
| 27.11.2017 09:09:51 | 241 | 117,0 | 200 | 117,9 | 100 | 118,1 | 127,8 | 100 | 128,0 | 115 | 128,2 | 215 |
| 27.11.2017 09:09:51 | 241 | 117,0 | 200 | 117,9 | 100 | 118,1 | 127,8 | 100 | 128,0 | 115 | 128,2 | 215 |
| 27.11.2017 09:00:19 | 241 | 117,0 | 200 | 117,9 | 100 | 118,1 | 125,0 | 100 | 127,8 | 200 | 128,0 | 215 |
| 24.11.2017 17:05:18 | 241 | 117,0 | 200 | 118,0 | 100 | 118,1 | 127,8 | 100 | 127,9 | 200 | 128,2 | 300 |
| 24.11.2017 15:34:52 | 241 | 117,0 | 200 | 118,0 | 100 | 118,1 | 127,8 | 100 | 127,9 | 200 | 128,2 | 300 |
| 24.11.2017 15:34:52 | 241 | 117,0 | 200 | 118,0 | 100 | 118,1 | 127,8 | 100 | 127,9 | 200 | 128,2 | 300 |
| 24.11.2017 13:39:42 | 641 | 116,1 | 141 | 117,0 | 100 | 118,0 | 127,8 | 100 | 127,9 | 200 | 128,2 | 300 |
| 24.11.2017 13:39:42 | 641 | 116,1 | 141 | 117,0 | 100 | 118,0 | 127,8 | 100 | 127,9 | 200 | 128,2 | 300 |
| 24.11.2017 10:51:59 | 641 | 116,1 | 141 | 117,0 | 100 | 118,0 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 10:10:45 | 241 | 117,0 | 200 | 117,1 | 100 | 118,0 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 10:10:45 | 241 | 117,0 | 200 | 117,1 | 100 | 118,0 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 09:54:01 | 641 | 116,1 | 141 | 117,0 | 100 | 117,1 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 09:54:01 | 641 | 116,1 | 141 | 117,0 | 100 | 117,1 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 09:51:18 | 241 | 117,0 | 200 | 117,1 | 100 | 120,0 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 09:41:35 | 641 | 116,1 | 141 | 117,0 | 100 | 120,0 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |
| 24.11.2017 09:41:35 | 641 | 116,1 | 141 | 117,0 | 100 | 120,0 | 127,9 | 100 | 128,2 | 200 | 128,3 | 700 |