RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:26:03 | 700 | 126,3 | 600 | 126,4 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 14:35:59 | 700 | 126,3 | 600 | 126,4 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 12:58:35 | 700 | 126,3 | 600 | 126,4 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 12:51:15 | 300 | 126,2 | 200 | 126,3 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 12:05:02 | 250 | 126,3 | 150 | 127,0 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 12:05:02 | 250 | 126,3 | 150 | 127,0 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 11:10:39 | 250 | 126,3 | 150 | 127,0 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 11:10:39 | 250 | 126,3 | 150 | 127,0 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 11:10:39 | 250 | 126,3 | 150 | 126,4 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 11:10:39 | 250 | 126,3 | 150 | 126,4 | 100 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:49:22 | 250 | 126,2 | 150 | 126,3 | 50 | 126,4 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:49:22 | 250 | 126,2 | 150 | 126,3 | 50 | 126,4 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:49:00 | 250 | 126,2 | 150 | 126,3 | 50 | 126,4 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:49:00 | 250 | 126,2 | 150 | 126,3 | 50 | 126,4 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:49:00 | 350 | 126,1 | 250 | 126,2 | 150 | 126,3 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:49:00 | 350 | 126,1 | 250 | 126,2 | 150 | 126,3 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 126,3 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 126,3 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 127,0 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 127,0 | 132,0 | 40 | 133,7 | 240 | 133,8 | 340 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 127,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 127,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:48:11 | 250 | 126,1 | 150 | 126,2 | 50 | 127,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:43:49 | 210 | 126,2 | 110 | 127,0 | 60 | 132,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:43:49 | 210 | 126,2 | 110 | 127,0 | 60 | 132,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:43:49 | 210 | 126,2 | 110 | 126,3 | 60 | 132,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 10:43:49 | 210 | 126,2 | 110 | 126,3 | 60 | 132,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 09:23:11 | 250 | 126,1 | 150 | 126,2 | 50 | 126,3 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 09:23:11 | 250 | 126,1 | 150 | 126,2 | 50 | 126,3 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 09:12:38 | 300 | 125,1 | 200 | 126,1 | 100 | 126,2 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 09:12:38 | 300 | 125,1 | 200 | 126,1 | 100 | 126,2 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 09:01:49 | 300 | 124,8 | 200 | 125,1 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 15.09.2017 09:00:17 | 500 | 124,8 | 200 | 125,1 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 17:05:27 | 300 | 125,1 | 200 | 126,0 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:22:27 | 300 | 125,1 | 200 | 126,0 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:22:27 | 300 | 125,1 | 200 | 126,0 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:19:51 | 300 | 125,0 | 200 | 125,1 | 100 | 126,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:19:51 | 300 | 125,0 | 200 | 125,1 | 100 | 126,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:52 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:52 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 257 | 125,0 | 157 | 125,1 | 57 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 257 | 125,0 | 157 | 125,1 | 57 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 130,0 | 43 | 133,7 | 243 | 133,8 | 343 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 130,0 | 43 | 133,7 | 243 | 133,8 | 343 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |