RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2017 15:22:27 | 300 | 125,1 | 200 | 126,0 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:22:27 | 300 | 125,1 | 200 | 126,0 | 100 | 126,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:19:51 | 300 | 125,0 | 200 | 125,1 | 100 | 126,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 15:19:51 | 300 | 125,0 | 200 | 125,1 | 100 | 126,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:52 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:52 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 257 | 125,0 | 157 | 125,1 | 57 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 257 | 125,0 | 157 | 125,1 | 57 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:22:29 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 130,0 | 43 | 133,7 | 243 | 133,8 | 343 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 130,0 | 43 | 133,7 | 243 | 133,8 | 343 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:19:44 | 300 | 124,8 | 200 | 125,0 | 100 | 125,1 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:17:56 | 262 | 125,0 | 162 | 125,1 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 11:07:04 | 262 | 125,0 | 162 | 125,1 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:27:35 | 262 | 124,8 | 162 | 125,0 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 262 | 124,6 | 162 | 125,0 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 262 | 124,6 | 162 | 125,0 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 262 | 124,6 | 162 | 124,7 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 262 | 124,6 | 162 | 124,7 | 62 | 130,0 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 207 | 124,5 | 200 | 124,6 | 100 | 124,7 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 207 | 124,5 | 200 | 124,6 | 100 | 124,7 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:35 | 207 | 124,5 | 200 | 124,6 | 100 | 124,7 | 133,7 | 200 | 133,8 | 300 | 134,0 | 400 |
| 14.09.2017 10:26:04 | 207 | 124,5 | 200 | 124,6 | 100 | 124,7 | 130,0 | 238 | 133,7 | 438 | 133,8 | 538 |
| 14.09.2017 09:19:02 | 207 | 124,5 | 200 | 124,6 | 100 | 124,7 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 14.09.2017 09:19:02 | 207 | 124,5 | 200 | 124,6 | 100 | 124,7 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 14.09.2017 09:09:53 | 207 | 124,2 | 107 | 124,5 | 100 | 124,6 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 14.09.2017 09:09:53 | 207 | 124,2 | 107 | 124,5 | 100 | 124,6 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 14.09.2017 09:03:01 | 207 | 124,2 | 107 | 124,5 | 100 | 124,6 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 14.09.2017 09:03:01 | 207 | 124,2 | 107 | 124,5 | 100 | 124,6 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 14.09.2017 09:00:17 | 207 | 122,9 | 107 | 124,2 | 7 | 124,5 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 13.09.2017 17:05:23 | 311 | 124,2 | 211 | 124,5 | 15 | 125,0 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 16:20:41 | 311 | 124,2 | 211 | 124,5 | 15 | 125,0 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 16:20:41 | 311 | 124,2 | 211 | 124,5 | 15 | 125,0 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 14:48:26 | 396 | 124,1 | 296 | 124,2 | 196 | 124,5 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 14:48:26 | 396 | 124,1 | 296 | 124,2 | 196 | 124,5 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 14:48:26 | 396 | 124,1 | 296 | 124,2 | 196 | 124,5 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 12:42:32 | 400 | 124,1 | 300 | 124,2 | 200 | 124,5 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 12:42:23 | 400 | 124,1 | 300 | 124,2 | 200 | 124,5 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 12:42:23 | 400 | 124,1 | 300 | 124,2 | 200 | 124,5 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 11:04:20 | 500 | 124,0 | 200 | 124,1 | 100 | 124,2 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 11:04:20 | 500 | 124,0 | 200 | 124,1 | 100 | 124,2 | 132,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 13.09.2017 09:59:24 | 500 | 124,0 | 200 | 124,1 | 100 | 124,2 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 13.09.2017 09:59:24 | 500 | 124,0 | 200 | 124,1 | 100 | 124,2 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 13.09.2017 09:46:46 | 500 | 122,9 | 400 | 124,0 | 100 | 124,1 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 13.09.2017 09:43:12 | 500 | 122,9 | 400 | 124,0 | 100 | 124,1 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 13.09.2017 09:43:12 | 500 | 122,9 | 400 | 124,0 | 100 | 124,1 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |