RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2017 10:51:33 | 180 | 120,7 | 80 | 121,0 | 40 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:51:33 | 180 | 120,7 | 80 | 121,0 | 40 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:50:04 | 280 | 120,7 | 180 | 121,0 | 140 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:50:04 | 280 | 120,7 | 180 | 121,0 | 140 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:42:11 | 180 | 120,7 | 80 | 121,0 | 40 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:40:20 | 280 | 120,7 | 180 | 121,0 | 40 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:40:20 | 280 | 120,7 | 180 | 121,0 | 40 | 121,2 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:21:20 | 340 | 120,0 | 240 | 120,7 | 140 | 121,0 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 10:21:20 | 340 | 120,0 | 240 | 120,7 | 140 | 121,0 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 09:19:36 | 240 | 120,0 | 140 | 120,7 | 40 | 121,0 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 09:19:36 | 240 | 120,0 | 140 | 120,7 | 40 | 121,0 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 09:11:06 | 280 | 119,0 | 200 | 120,0 | 100 | 120,7 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 09:11:06 | 280 | 119,0 | 200 | 120,0 | 100 | 120,7 | 127,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 11.09.2017 09:00:16 | 280 | 119,0 | 200 | 120,0 | 100 | 120,7 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 08.09.2017 17:05:23 | 240 | 120,2 | 140 | 120,5 | 100 | 120,6 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 15:58:35 | 240 | 120,2 | 140 | 120,5 | 100 | 120,6 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 15:58:35 | 240 | 120,2 | 140 | 120,5 | 100 | 120,6 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 15:58:35 | 240 | 120,2 | 140 | 120,3 | 40 | 120,5 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 15:58:35 | 240 | 120,2 | 140 | 120,3 | 40 | 120,5 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 14:35:57 | 270 | 120,1 | 200 | 120,2 | 100 | 120,3 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 12:56:24 | 270 | 120,1 | 200 | 120,2 | 100 | 120,3 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 12:56:24 | 270 | 120,1 | 200 | 120,2 | 100 | 120,3 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 11:51:52 | 370 | 120,0 | 170 | 120,1 | 100 | 120,2 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 11:51:52 | 370 | 120,0 | 170 | 120,1 | 100 | 120,2 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 10:20:49 | 450 | 119,0 | 270 | 120,0 | 70 | 120,1 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 10:20:49 | 450 | 119,0 | 270 | 120,0 | 70 | 120,1 | 129,9 | 100 | 130,0 | 338 | 133,8 | 438 |
| 08.09.2017 10:15:36 | 450 | 119,0 | 270 | 120,0 | 70 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 10:15:36 | 450 | 119,0 | 270 | 120,0 | 70 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 10:15:36 | 450 | 119,0 | 270 | 120,0 | 70 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 10:13:10 | 465 | 119,0 | 285 | 120,0 | 85 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 10:13:10 | 465 | 119,0 | 285 | 120,0 | 85 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 10:13:10 | 465 | 119,0 | 285 | 120,0 | 85 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:24:16 | 480 | 119,0 | 300 | 120,0 | 100 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:19:53 | 380 | 119,0 | 200 | 120,0 | 100 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:19:53 | 380 | 119,0 | 200 | 120,0 | 100 | 120,1 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:08:32 | 380 | 118,4 | 280 | 119,0 | 100 | 120,0 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:01:32 | 380 | 118,4 | 280 | 119,0 | 100 | 120,0 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:01:32 | 380 | 118,4 | 280 | 119,0 | 100 | 120,0 | 130,0 | 238 | 133,8 | 338 | 134,0 | 438 |
| 08.09.2017 09:00:20 | 380 | 118,4 | 280 | 119,0 | 100 | 120,0 | 133,8 | 100 | 134,0 | 200 | 134,9 | 300 |
| 07.09.2017 17:05:24 | 510 | 120,0 | 410 | 121,0 | 70 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 16:54:14 | 510 | 120,0 | 410 | 121,0 | 70 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 14:24:15 | 560 | 120,0 | 410 | 121,0 | 70 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 14:13:53 | 660 | 120,0 | 410 | 121,0 | 70 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 14:13:53 | 660 | 120,0 | 410 | 121,0 | 70 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 14:13:53 | 660 | 120,0 | 410 | 121,0 | 70 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 13:24:25 | 690 | 120,0 | 440 | 121,0 | 100 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 13:17:05 | 940 | 121,0 | 600 | 122,0 | 100 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 13:17:05 | 940 | 121,0 | 600 | 122,0 | 100 | 123,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 12:57:51 | 1 090 | 120,0 | 840 | 121,0 | 500 | 122,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |
| 07.09.2017 12:57:51 | 1 090 | 120,0 | 840 | 121,0 | 500 | 122,0 | 129,9 | 100 | 130,0 | 338 | 132,9 | 368 |