RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:14:48 | 210 | 120,5 | 110 | 122,0 | 70 | 122,1 | 130,0 | 238 | 134,0 | 338 | 134,9 | 438 |
| 06.09.2017 14:41:21 | 210 | 120,5 | 110 | 122,0 | 70 | 122,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:33:00 | 210 | 120,5 | 110 | 122,0 | 70 | 122,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:25:02 | 210 | 120,5 | 110 | 122,0 | 70 | 122,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:25:02 | 210 | 120,5 | 110 | 122,0 | 70 | 122,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:25:02 | 210 | 120,5 | 110 | 120,6 | 40 | 122,0 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:25:02 | 210 | 120,5 | 110 | 120,6 | 40 | 122,0 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:24:40 | 270 | 120,2 | 170 | 120,5 | 70 | 120,6 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:11:38 | 270 | 120,2 | 170 | 120,5 | 70 | 120,6 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:11:38 | 270 | 120,2 | 170 | 120,5 | 70 | 120,6 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:11:38 | 270 | 120,2 | 170 | 120,3 | 100 | 120,5 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 14:11:38 | 270 | 120,2 | 170 | 120,3 | 100 | 120,5 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:46 | 410 | 120,0 | 170 | 120,2 | 70 | 120,3 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:46 | 410 | 120,0 | 170 | 120,2 | 70 | 120,3 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:46 | 410 | 120,0 | 170 | 120,1 | 100 | 120,2 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:46 | 410 | 120,0 | 170 | 120,1 | 100 | 120,2 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:06 | 410 | 119,0 | 310 | 120,0 | 70 | 120,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:06 | 410 | 119,0 | 310 | 120,0 | 70 | 120,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 13:25:06 | 410 | 119,0 | 310 | 120,0 | 70 | 120,2 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 12:52:14 | 410 | 120,0 | 170 | 120,1 | 70 | 120,2 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 12:52:14 | 410 | 120,0 | 170 | 120,1 | 70 | 120,2 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 11:26:48 | 440 | 119,0 | 340 | 120,0 | 100 | 120,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 10:19:51 | 340 | 119,0 | 240 | 120,0 | 100 | 120,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 10:19:51 | 340 | 119,0 | 240 | 120,0 | 100 | 120,1 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 10:17:13 | 340 | 118,4 | 240 | 119,0 | 140 | 120,0 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 10:17:13 | 340 | 118,4 | 240 | 119,0 | 140 | 120,0 | 130,0 | 238 | 134,0 | 338 | 135,0 | 638 |
| 06.09.2017 10:17:13 | 340 | 118,4 | 240 | 119,0 | 140 | 120,0 | 134,0 | 100 | 135,0 | 400 | 150,0 | 550 |
| 06.09.2017 10:17:13 | 340 | 118,4 | 240 | 119,0 | 140 | 120,0 | 134,0 | 100 | 135,0 | 400 | 150,0 | 550 |
| 06.09.2017 10:17:13 | 340 | 118,4 | 240 | 119,0 | 140 | 120,0 | 134,0 | 100 | 135,0 | 400 | 150,0 | 550 |
| 06.09.2017 10:16:54 | 372 | 119,0 | 272 | 120,0 | 132 | 130,0 | 134,0 | 100 | 135,0 | 400 | 150,0 | 550 |
| 06.09.2017 09:52:04 | 372 | 119,0 | 272 | 120,0 | 132 | 130,0 | 134,0 | 100 | 135,0 | 400 | 138,0 | 770 |
| 06.09.2017 09:52:04 | 372 | 119,0 | 272 | 120,0 | 132 | 130,0 | 134,0 | 100 | 135,0 | 400 | 138,0 | 770 |
| 06.09.2017 09:52:04 | 372 | 119,0 | 272 | 120,0 | 132 | 130,0 | 134,0 | 100 | 135,0 | 400 | 138,0 | 770 |
| 06.09.2017 09:51:45 | 420 | 119,0 | 320 | 120,0 | 180 | 130,0 | 134,0 | 100 | 135,0 | 400 | 138,0 | 770 |
| 06.09.2017 09:31:36 | 420 | 119,0 | 320 | 120,0 | 180 | 130,0 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:31:36 | 420 | 119,0 | 320 | 120,0 | 180 | 130,0 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:31:36 | 420 | 119,0 | 320 | 120,0 | 180 | 130,0 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:31:36 | 440 | 119,0 | 340 | 120,0 | 200 | 130,0 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:31:36 | 440 | 119,0 | 340 | 120,0 | 200 | 130,0 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:31:36 | 440 | 119,0 | 340 | 120,0 | 200 | 130,0 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:31:17 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 134,0 | 100 | 135,0 | 448 | 138,0 | 818 |
| 06.09.2017 09:29:32 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 134,0 | 100 | 135,0 | 568 | 138,0 | 938 |
| 06.09.2017 09:29:32 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 134,0 | 100 | 135,0 | 568 | 138,0 | 938 |
| 06.09.2017 09:28:07 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 135,0 | 468 | 138,0 | 838 | 150,0 | 988 |
| 06.09.2017 09:28:07 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 135,0 | 468 | 138,0 | 838 | 150,0 | 988 |
| 06.09.2017 09:25:43 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 135,0 | 348 | 138,0 | 718 | 150,0 | 868 |
| 06.09.2017 09:25:43 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 135,0 | 348 | 138,0 | 718 | 150,0 | 868 |
| 06.09.2017 09:18:24 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 135,0 | 300 | 138,0 | 670 | 150,0 | 820 |
| 06.09.2017 09:18:24 | 440 | 120,0 | 300 | 130,0 | 100 | 130,1 | 135,0 | 300 | 138,0 | 670 | 150,0 | 820 |
| 06.09.2017 09:18:11 | 440 | 119,0 | 340 | 120,0 | 200 | 130,0 | 135,0 | 300 | 138,0 | 670 | 150,0 | 820 |