RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:58:07 | 452 | 118,0 | 200 | 118,2 | 100 | 118,3 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:58:07 | 452 | 118,0 | 200 | 118,2 | 100 | 118,3 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:56:23 | 399 | 117,1 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:56:23 | 399 | 117,1 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:53:08 | 399 | 117,1 | 352 | 118,0 | 100 | 118,2 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 16:50:41 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 16:50:41 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 16:50:41 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 16:46:38 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:46:38 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:46:38 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:16:55 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 132,0 | 100 | 134,9 | 200 | 135,0 | 400 |
| 05.09.2017 16:16:55 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 132,0 | 100 | 134,9 | 200 | 135,0 | 400 |
| 05.09.2017 16:02:07 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 16:02:07 | 452 | 117,3 | 352 | 118,0 | 100 | 118,2 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 15:48:52 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 15:48:52 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 134,9 | 100 | 135,0 | 300 | 150,0 | 450 |
| 05.09.2017 15:47:53 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 15:47:02 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 15:47:02 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 135,0 | 200 | 150,0 | 350 | 151,2 | 450 |
| 05.09.2017 15:45:17 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 150,0 | 150 | 151,2 | 250 | 151,3 | 350 |
| 05.09.2017 15:42:42 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 150,0 | 150 | 151,3 | 250 | 151,5 | 2 250 |
| 05.09.2017 15:42:42 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 150,0 | 150 | 151,3 | 250 | 151,5 | 2 250 |
| 05.09.2017 15:38:12 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 150,0 | 50 | 151,3 | 150 | 151,5 | 2 150 |
| 05.09.2017 15:38:12 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 150,0 | 50 | 151,3 | 150 | 151,5 | 2 150 |
| 05.09.2017 15:38:12 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 150,0 | 50 | 151,3 | 150 | 151,5 | 2 150 |
| 05.09.2017 14:43:46 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 14:43:46 | 399 | 117,1 | 352 | 117,3 | 252 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 14:25:57 | 299 | 117,1 | 252 | 117,3 | 152 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 14:25:57 | 299 | 117,1 | 252 | 117,3 | 152 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 14:25:57 | 299 | 117,1 | 252 | 117,3 | 152 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 13:51:39 | 347 | 117,1 | 300 | 117,3 | 200 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 13:51:39 | 347 | 117,1 | 300 | 117,3 | 200 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 13:51:39 | 300 | 117,3 | 200 | 117,4 | 100 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 13:51:39 | 300 | 117,3 | 200 | 117,4 | 100 | 118,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 10:19:02 | 247 | 117,1 | 200 | 117,3 | 100 | 117,4 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:11:56 | 247 | 117,1 | 200 | 117,3 | 100 | 117,4 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:11:56 | 247 | 117,1 | 200 | 117,3 | 100 | 117,4 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:11:56 | 247 | 117,1 | 200 | 117,2 | 100 | 117,3 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:11:56 | 247 | 117,1 | 200 | 117,2 | 100 | 117,3 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:09:16 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:06:04 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:06:04 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 09:00:19 | 247 | 111,3 | 147 | 116,9 | 47 | 117,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 08:51:11 | 160 | 110,0 | 147 | 116,9 | 47 | 117,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 05.09.2017 08:51:11 | 160 | 110,0 | 147 | 116,9 | 47 | 117,0 | 127,0 | 200 | 150,0 | 250 | 151,3 | 350 |
| 04.09.2017 16:00:10 | 237 | 116,9 | 137 | 117,1 | 90 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 16:00:10 | 237 | 116,9 | 137 | 117,1 | 90 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 16:00:10 | 237 | 116,9 | 137 | 117,1 | 90 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 15:57:37 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |