RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:00:10 | 237 | 116,9 | 137 | 117,1 | 90 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 16:00:10 | 237 | 116,9 | 137 | 117,1 | 90 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 16:00:10 | 237 | 116,9 | 137 | 117,1 | 90 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 15:57:37 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 15:40:27 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 126,0 | 690 | 127,0 | 890 |
| 04.09.2017 09:18:30 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:18:30 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:18:30 | 247 | 116,9 | 147 | 117,1 | 100 | 117,4 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:14:08 | 247 | 117,1 | 200 | 117,3 | 100 | 117,4 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:14:08 | 247 | 117,1 | 200 | 117,3 | 100 | 117,4 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:14:08 | 247 | 117,1 | 200 | 117,2 | 100 | 117,3 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:14:08 | 247 | 117,1 | 200 | 117,2 | 100 | 117,3 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:12:42 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:12:42 | 247 | 116,9 | 147 | 117,1 | 100 | 117,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:10:28 | 300 | 111,3 | 200 | 116,9 | 100 | 117,0 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:10:28 | 300 | 111,3 | 200 | 116,9 | 100 | 117,0 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:10:28 | 300 | 111,3 | 200 | 116,9 | 100 | 118,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:09:59 | 300 | 116,9 | 200 | 118,1 | 100 | 118,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:09:59 | 300 | 116,9 | 200 | 118,1 | 100 | 118,2 | 125,0 | 680 | 127,0 | 880 | 129,5 | 980 |
| 04.09.2017 09:05:42 | 300 | 116,9 | 200 | 118,1 | 100 | 118,2 | 125,0 | 110 | 127,0 | 310 | 129,5 | 410 |
| 04.09.2017 09:05:42 | 300 | 116,9 | 200 | 118,1 | 100 | 118,2 | 125,0 | 110 | 127,0 | 310 | 129,5 | 410 |
| 04.09.2017 09:05:29 | 300 | 111,3 | 200 | 116,9 | 100 | 118,1 | 125,0 | 110 | 127,0 | 310 | 129,5 | 410 |
| 04.09.2017 09:05:29 | 300 | 111,3 | 200 | 116,9 | 100 | 118,1 | 125,0 | 110 | 127,0 | 310 | 129,5 | 410 |
| 04.09.2017 09:00:16 | 300 | 111,3 | 200 | 116,9 | 100 | 118,1 | 127,0 | 200 | 129,5 | 300 | 133,9 | 400 |
| 01.09.2017 17:05:22 | 300 | 116,9 | 200 | 118,0 | 100 | 118,1 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:59:49 | 300 | 116,9 | 200 | 118,0 | 100 | 118,1 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:59:49 | 300 | 116,9 | 200 | 118,0 | 100 | 118,1 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 300 | 111,3 | 200 | 116,9 | 100 | 118,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 300 | 111,3 | 200 | 116,9 | 100 | 118,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 300 | 111,3 | 200 | 116,9 | 100 | 118,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 500 | 116,9 | 400 | 118,0 | 300 | 121,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 500 | 116,9 | 400 | 118,0 | 300 | 121,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 500 | 116,9 | 400 | 118,0 | 300 | 121,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 500 | 118,0 | 400 | 121,0 | 100 | 121,3 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 500 | 118,0 | 400 | 121,0 | 100 | 121,3 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 16:55:20 | 500 | 118,0 | 400 | 121,0 | 100 | 121,3 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 13:24:22 | 500 | 121,0 | 200 | 121,3 | 100 | 121,4 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 12:13:54 | 500 | 121,0 | 200 | 121,3 | 100 | 121,4 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 12:13:54 | 500 | 121,0 | 200 | 121,3 | 100 | 121,4 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 12:03:27 | 500 | 118,1 | 400 | 121,0 | 100 | 121,3 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 12:03:27 | 500 | 118,1 | 400 | 121,0 | 100 | 121,3 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 09:44:35 | 500 | 118,0 | 400 | 118,1 | 300 | 121,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 09:17:00 | 500 | 116,9 | 400 | 118,0 | 300 | 121,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 09:17:00 | 500 | 116,9 | 400 | 118,0 | 300 | 121,0 | 125,0 | 570 | 127,0 | 770 | 129,5 | 870 |
| 01.09.2017 09:00:19 | 500 | 116,9 | 400 | 118,0 | 300 | 121,0 | 127,0 | 200 | 129,5 | 300 | 132,0 | 400 |
| 31.08.2017 17:05:23 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 16:18:21 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 16:18:21 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 16:18:21 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 12:31:02 | 540 | 121,0 | 240 | 121,5 | 200 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |