RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2017 16:18:21 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 16:18:21 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 16:18:21 | 530 | 121,0 | 230 | 121,5 | 190 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 12:31:02 | 540 | 121,0 | 240 | 121,5 | 200 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 12:31:02 | 540 | 121,0 | 240 | 121,5 | 200 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 12:31:02 | 240 | 121,5 | 200 | 121,6 | 100 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 12:31:02 | 240 | 121,5 | 200 | 121,6 | 100 | 122,0 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 10:25:49 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 127,0 | 200 | 128,0 | 770 | 129,5 | 870 |
| 31.08.2017 10:23:41 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 127,0 | 200 | 128,0 | 770 | 128,7 | 970 |
| 31.08.2017 10:23:41 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 127,0 | 200 | 128,0 | 770 | 128,7 | 970 |
| 31.08.2017 10:23:40 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 127,0 | 200 | 128,6 | 770 | 128,7 | 970 |
| 31.08.2017 10:23:40 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 127,0 | 200 | 128,6 | 770 | 128,7 | 970 |
| 31.08.2017 10:21:27 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:21:27 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:21:27 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,0 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:21:27 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,0 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:20:25 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 121,7 | 1 | 128,0 | 571 | 128,7 | 771 |
| 31.08.2017 10:20:25 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 121,7 | 1 | 128,0 | 571 | 128,7 | 771 |
| 31.08.2017 10:20:25 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 121,7 | 1 | 128,6 | 571 | 128,7 | 771 |
| 31.08.2017 10:20:25 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 121,7 | 1 | 128,6 | 571 | 128,7 | 771 |
| 31.08.2017 10:14:38 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:14:38 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:14:37 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,4 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:12:57 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,4 | 570 | 128,5 | 770 | 128,7 | 970 |
| 31.08.2017 10:12:57 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,4 | 570 | 128,5 | 770 | 128,7 | 970 |
| 31.08.2017 10:12:56 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,5 | 200 | 128,6 | 770 | 128,7 | 970 |
| 31.08.2017 10:12:56 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,5 | 200 | 128,6 | 770 | 128,7 | 970 |
| 31.08.2017 10:10:11 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,5 | 870 |
| 31.08.2017 10:07:07 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,0 | 970 |
| 31.08.2017 10:07:07 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,6 | 570 | 128,7 | 770 | 129,0 | 970 |
| 31.08.2017 10:07:07 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,7 | 200 | 128,9 | 770 | 129,0 | 970 |
| 31.08.2017 10:07:07 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,7 | 200 | 128,9 | 770 | 129,0 | 970 |
| 31.08.2017 10:04:19 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,9 | 570 | 129,0 | 770 | 129,5 | 870 |
| 31.08.2017 10:04:19 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,9 | 570 | 129,0 | 770 | 129,5 | 870 |
| 31.08.2017 10:04:19 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,8 | 570 | 129,0 | 770 | 129,5 | 870 |
| 31.08.2017 09:42:57 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,8 | 570 | 128,9 | 770 | 129,0 | 970 |
| 31.08.2017 09:42:57 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,8 | 570 | 128,9 | 770 | 129,0 | 970 |
| 31.08.2017 09:35:00 | 440 | 121,0 | 140 | 121,5 | 100 | 121,6 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:18:04 | 240 | 121,1 | 140 | 121,5 | 100 | 121,6 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:18:04 | 240 | 121,1 | 140 | 121,5 | 100 | 121,6 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:18:04 | 240 | 121,1 | 140 | 121,2 | 40 | 121,5 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:18:04 | 240 | 121,1 | 140 | 121,2 | 40 | 121,5 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:13:59 | 500 | 121,0 | 200 | 121,1 | 100 | 121,2 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:13:59 | 500 | 121,0 | 200 | 121,1 | 100 | 121,2 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 31.08.2017 09:00:20 | 500 | 118,0 | 400 | 121,0 | 100 | 121,1 | 128,9 | 200 | 129,0 | 400 | 129,5 | 500 |
| 30.08.2017 17:05:23 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 16:12:42 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 16:12:42 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 14:45:12 | 600 | 120,0 | 500 | 121,0 | 200 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 14:45:12 | 600 | 120,0 | 500 | 121,0 | 200 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |