RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:12:42 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 16:12:42 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 14:45:12 | 600 | 120,0 | 500 | 121,0 | 200 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 14:45:12 | 600 | 120,0 | 500 | 121,0 | 200 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 13:02:47 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 13:02:47 | 500 | 120,0 | 400 | 121,0 | 100 | 121,1 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:59:01 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:59:01 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:58:22 | 445 | 120,0 | 345 | 121,0 | 45 | 122,4 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:58:22 | 445 | 120,0 | 345 | 121,0 | 45 | 122,4 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:58:22 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:58:22 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:58:22 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:44:47 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 122,4 | 55 | 124,0 | 625 | 128,9 | 825 |
| 30.08.2017 12:44:47 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 122,4 | 55 | 124,0 | 625 | 128,9 | 825 |
| 30.08.2017 12:44:47 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:44:47 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:44:47 | 500 | 118,5 | 400 | 120,0 | 300 | 121,0 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:44:17 | 500 | 120,0 | 400 | 121,0 | 100 | 122,4 | 124,0 | 570 | 128,9 | 770 | 129,0 | 970 |
| 30.08.2017 12:41:51 | 500 | 120,0 | 400 | 121,0 | 100 | 122,4 | 124,0 | 570 | 125,0 | 725 | 128,9 | 925 |
| 30.08.2017 12:41:51 | 500 | 120,0 | 400 | 121,0 | 100 | 122,4 | 124,0 | 570 | 125,0 | 725 | 128,9 | 925 |
| 30.08.2017 12:41:15 | 500 | 120,0 | 400 | 121,0 | 100 | 122,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 12:41:15 | 500 | 120,0 | 400 | 121,0 | 100 | 122,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 12:41:15 | 500 | 120,0 | 400 | 121,0 | 100 | 122,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 12:07:31 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 10:26:16 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 10:26:16 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 10:26:16 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 10:00:31 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 10:00:31 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 10:00:31 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:17:58 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 124,1 | 200 | 124,9 | 300 | 125,0 | 455 |
| 30.08.2017 09:17:58 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 124,1 | 200 | 124,9 | 300 | 125,0 | 455 |
| 30.08.2017 09:17:24 | 300 | 122,4 | 200 | 123,4 | 100 | 123,5 | 124,1 | 200 | 124,9 | 300 | 125,0 | 455 |
| 30.08.2017 09:17:24 | 300 | 122,4 | 200 | 123,4 | 100 | 123,5 | 124,1 | 200 | 124,9 | 300 | 125,0 | 455 |
| 30.08.2017 09:06:45 | 300 | 122,4 | 200 | 123,4 | 100 | 123,5 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:06:45 | 300 | 122,4 | 200 | 123,4 | 100 | 123,5 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:06:45 | 300 | 122,4 | 200 | 122,5 | 100 | 123,4 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:06:45 | 300 | 122,4 | 200 | 122,5 | 100 | 123,4 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:05:16 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:05:16 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 124,9 | 100 | 125,0 | 255 | 128,9 | 455 |
| 30.08.2017 09:03:48 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 09:03:48 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 09:03:48 | 500 | 121,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 09:03:48 | 500 | 121,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 09:01:16 | 500 | 118,5 | 400 | 121,0 | 100 | 121,1 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 09:01:16 | 500 | 118,5 | 400 | 121,0 | 100 | 121,1 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 30.08.2017 09:00:16 | 500 | 118,0 | 400 | 118,5 | 300 | 121,0 | 125,0 | 155 | 128,9 | 355 | 129,0 | 555 |
| 29.08.2017 17:05:24 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 125,0 | 200 | 127,0 | 400 | 128,9 | 600 |
| 29.08.2017 15:57:56 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 125,0 | 200 | 127,0 | 400 | 128,9 | 600 |