RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 15:57:56 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 125,0 | 200 | 127,0 | 400 | 128,9 | 600 |
| 29.08.2017 15:57:56 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 125,0 | 200 | 127,0 | 400 | 128,9 | 600 |
| 29.08.2017 15:00:35 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 15:00:35 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 15:00:35 | 500 | 121,0 | 200 | 122,4 | 100 | 122,8 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 14:37:24 | 273 | 122,4 | 173 | 122,7 | 100 | 122,8 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 14:37:24 | 273 | 122,4 | 173 | 122,7 | 100 | 122,8 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 14:37:24 | 273 | 122,4 | 173 | 122,5 | 73 | 122,7 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 14:37:24 | 273 | 122,4 | 173 | 122,5 | 73 | 122,7 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 13:49:38 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 13:49:38 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 13:49:38 | 500 | 121,0 | 200 | 122,4 | 100 | 124,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 13:49:38 | 500 | 121,0 | 200 | 122,4 | 100 | 124,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 13:49:38 | 500 | 121,0 | 200 | 122,4 | 100 | 124,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:43 | 300 | 122,4 | 200 | 124,0 | 100 | 125,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:43 | 300 | 122,4 | 200 | 124,0 | 100 | 125,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:43 | 300 | 122,4 | 200 | 122,5 | 100 | 125,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:43 | 300 | 122,4 | 200 | 122,5 | 100 | 125,0 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:30 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:30 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:32:30 | 500 | 121,0 | 200 | 122,4 | 100 | 123,4 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:36 | 300 | 122,4 | 200 | 123,3 | 100 | 123,4 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:36 | 300 | 122,4 | 200 | 123,3 | 100 | 123,4 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:36 | 300 | 122,4 | 200 | 122,5 | 100 | 123,3 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:36 | 300 | 122,4 | 200 | 122,5 | 100 | 123,3 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:14 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:14 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:31:14 | 500 | 121,0 | 200 | 122,4 | 100 | 122,8 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:28:24 | 300 | 122,4 | 200 | 122,7 | 100 | 122,8 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:28:24 | 300 | 122,4 | 200 | 122,7 | 100 | 122,8 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:28:24 | 300 | 122,4 | 200 | 122,5 | 100 | 122,7 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:28:24 | 300 | 122,4 | 200 | 122,5 | 100 | 122,7 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:07:59 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:07:59 | 500 | 121,0 | 200 | 122,4 | 100 | 122,5 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:06:23 | 405 | 120,0 | 400 | 121,0 | 100 | 122,4 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:03:51 | 500 | 118,0 | 400 | 121,0 | 100 | 122,4 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 10:03:51 | 500 | 118,0 | 400 | 121,0 | 100 | 122,4 | 127,0 | 200 | 128,9 | 400 | 129,0 | 700 |
| 29.08.2017 09:47:25 | 500 | 118,0 | 400 | 121,0 | 100 | 122,4 | 128,9 | 200 | 129,0 | 500 | 129,5 | 600 |
| 29.08.2017 09:13:37 | 595 | 118,0 | 400 | 121,0 | 100 | 122,4 | 128,9 | 200 | 129,0 | 500 | 129,5 | 600 |
| 29.08.2017 09:13:37 | 595 | 118,0 | 400 | 121,0 | 100 | 122,4 | 128,9 | 200 | 129,0 | 500 | 129,5 | 600 |
| 29.08.2017 09:11:06 | 595 | 118,0 | 400 | 121,0 | 100 | 122,4 | 129,0 | 300 | 129,5 | 400 | 132,0 | 500 |
| 29.08.2017 09:11:06 | 595 | 118,0 | 400 | 121,0 | 100 | 122,4 | 129,0 | 300 | 129,5 | 400 | 132,0 | 500 |
| 29.08.2017 09:01:11 | 595 | 118,0 | 400 | 121,0 | 100 | 122,4 | 127,9 | 200 | 129,0 | 500 | 129,5 | 600 |
| 29.08.2017 09:01:11 | 595 | 118,0 | 400 | 121,0 | 100 | 122,4 | 127,9 | 200 | 129,0 | 500 | 129,5 | 600 |
| 29.08.2017 09:00:19 | 595 | 117,4 | 495 | 118,0 | 300 | 121,0 | 127,9 | 200 | 129,0 | 500 | 129,5 | 600 |
| 28.08.2017 17:05:23 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 16:16:07 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 121,1 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |