RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:16:07 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 122,0 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 121,1 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:31:52 | 490 | 121,0 | 190 | 121,1 | 100 | 124,4 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:28:54 | 490 | 120,6 | 390 | 121,0 | 90 | 121,1 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:28:54 | 490 | 120,6 | 390 | 121,0 | 90 | 121,1 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:28:18 | 695 | 118,0 | 400 | 120,6 | 300 | 121,0 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:04:12 | 500 | 119,0 | 400 | 120,6 | 300 | 121,0 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 13:04:12 | 500 | 119,0 | 400 | 120,6 | 300 | 121,0 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 10:04:36 | 495 | 118,0 | 200 | 119,0 | 100 | 120,6 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 09:43:01 | 395 | 118,0 | 200 | 119,0 | 100 | 120,6 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 09:43:01 | 395 | 118,0 | 200 | 119,0 | 100 | 120,6 | 127,9 | 200 | 128,0 | 650 | 129,0 | 950 |
| 28.08.2017 09:17:30 | 395 | 118,0 | 200 | 119,0 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:16:28 | 300 | 118,2 | 200 | 119,0 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:15:45 | 395 | 118,0 | 200 | 119,0 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:14:27 | 295 | 118,0 | 200 | 119,0 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:14:27 | 295 | 118,0 | 200 | 119,0 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:14:27 | 295 | 118,0 | 200 | 118,1 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:14:27 | 295 | 118,0 | 200 | 118,1 | 100 | 120,6 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:10:36 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:10:36 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 128,0 | 450 | 129,0 | 750 | 129,5 | 850 |
| 28.08.2017 09:10:17 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 128,0 | 200 | 129,0 | 500 | 129,5 | 600 |
| 28.08.2017 09:10:17 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 128,0 | 200 | 129,0 | 500 | 129,5 | 600 |
| 28.08.2017 09:10:17 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 128,0 | 200 | 129,0 | 500 | 129,5 | 600 |
| 28.08.2017 09:09:48 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 120,0 | 20 | 128,0 | 220 | 129,0 | 520 |
| 28.08.2017 09:09:48 | 295 | 117,4 | 195 | 118,0 | 100 | 118,1 | 120,0 | 20 | 128,0 | 220 | 129,0 | 520 |
| 28.08.2017 09:08:19 | 295 | 116,9 | 195 | 117,4 | 95 | 118,0 | 120,0 | 20 | 128,0 | 220 | 129,0 | 520 |
| 28.08.2017 09:07:23 | 295 | 116,9 | 195 | 117,4 | 95 | 118,0 | 120,0 | 20 | 129,0 | 320 | 129,5 | 420 |
| 28.08.2017 09:00:16 | 295 | 116,9 | 195 | 117,4 | 95 | 118,0 | 120,0 | 20 | 129,0 | 120 | 129,5 | 220 |
| 25.08.2017 17:05:21 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:57:26 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:57:26 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:57:26 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 500 | 117,4 | 400 | 117,6 | 300 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 500 | 117,4 | 400 | 117,6 | 300 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 400 | 117,6 | 300 | 117,7 | 100 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 400 | 117,6 | 300 | 117,7 | 100 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:30:59 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:30:59 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:30:59 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,5 | 100 | 117,6 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,5 | 100 | 117,6 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 11:48:07 | 400 | 117,0 | 300 | 117,4 | 200 | 117,5 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 11:48:07 | 400 | 117,0 | 300 | 117,4 | 200 | 117,5 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 11:24:40 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 10:52:31 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 10:50:00 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |