RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2017 16:57:26 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:57:26 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:57:26 | 300 | 117,0 | 200 | 117,4 | 100 | 117,6 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 500 | 117,4 | 400 | 117,6 | 300 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 500 | 117,4 | 400 | 117,6 | 300 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 400 | 117,6 | 300 | 117,7 | 100 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:42:23 | 400 | 117,6 | 300 | 117,7 | 100 | 118,0 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:30:59 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:30:59 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 16:30:59 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 150 | 127,0 | 350 | 129,0 | 450 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,6 | 200 | 117,7 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,5 | 100 | 117,6 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 12:40:42 | 400 | 117,4 | 300 | 117,5 | 100 | 117,6 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 11:48:07 | 400 | 117,0 | 300 | 117,4 | 200 | 117,5 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 11:48:07 | 400 | 117,0 | 300 | 117,4 | 200 | 117,5 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 11:24:40 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 10:52:31 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 127,0 | 450 | 129,0 | 550 |
| 25.08.2017 10:50:00 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 10:50:00 | 300 | 116,9 | 200 | 117,0 | 100 | 117,4 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 10:16:18 | 300 | 116,8 | 200 | 116,9 | 100 | 117,0 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 10:16:18 | 300 | 116,8 | 200 | 116,9 | 100 | 117,0 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:43:59 | 300 | 116,7 | 200 | 116,8 | 100 | 116,9 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:43:59 | 300 | 116,7 | 200 | 116,8 | 100 | 116,9 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:23:38 | 300 | 116,1 | 200 | 116,7 | 100 | 116,8 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:23:38 | 300 | 116,1 | 200 | 116,7 | 100 | 116,8 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:20:08 | 300 | 116,0 | 200 | 116,1 | 100 | 116,7 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:20:08 | 300 | 116,0 | 200 | 116,1 | 100 | 116,7 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:19:15 | 300 | 113,7 | 200 | 116,0 | 100 | 116,1 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:19:02 | 300 | 112,4 | 200 | 116,0 | 100 | 116,1 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:19:02 | 300 | 112,4 | 200 | 116,0 | 100 | 116,1 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:10:09 | 300 | 112,3 | 200 | 112,4 | 100 | 116,0 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:10:09 | 300 | 112,3 | 200 | 112,4 | 100 | 116,0 | 125,0 | 250 | 129,0 | 350 | 129,5 | 450 |
| 25.08.2017 09:09:46 | 300 | 112,3 | 200 | 112,4 | 100 | 116,0 | 129,0 | 100 | 129,5 | 200 | 132,0 | 300 |
| 25.08.2017 09:08:09 | 300 | 112,3 | 200 | 112,4 | 100 | 116,0 | 129,0 | 100 | 129,5 | 200 | 133,9 | 300 |
| 25.08.2017 09:07:04 | 300 | 112,3 | 200 | 112,4 | 100 | 116,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 25.08.2017 09:00:18 | 300 | 111,3 | 200 | 112,3 | 100 | 116,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 24.08.2017 17:05:24 | 300 | 120,0 | 200 | 120,1 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 13:29:00 | 300 | 120,0 | 200 | 120,1 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 10:40:14 | 300 | 116,0 | 200 | 120,0 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 10:40:14 | 300 | 116,0 | 200 | 120,0 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:30:50 | 338 | 116,0 | 238 | 120,0 | 138 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:09:51 | 338 | 112,3 | 238 | 116,0 | 138 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:09:51 | 338 | 112,3 | 238 | 116,0 | 138 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:00:13 | 338 | 112,3 | 238 | 116,0 | 138 | 124,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 23.08.2017 17:05:26 | 238 | 121,1 | 138 | 123,4 | 38 | 124,0 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:24:01 | 238 | 121,1 | 138 | 123,4 | 38 | 124,0 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:24:01 | 238 | 121,1 | 138 | 123,4 | 38 | 124,0 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:05:50 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:01:41 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |