RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 13:29:00 | 300 | 120,0 | 200 | 120,1 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 10:40:14 | 300 | 116,0 | 200 | 120,0 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 10:40:14 | 300 | 116,0 | 200 | 120,0 | 100 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:30:50 | 338 | 116,0 | 238 | 120,0 | 138 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:09:51 | 338 | 112,3 | 238 | 116,0 | 138 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:09:51 | 338 | 112,3 | 238 | 116,0 | 138 | 124,0 | 128,0 | 250 | 129,0 | 350 | 129,5 | 550 |
| 24.08.2017 09:00:13 | 338 | 112,3 | 238 | 116,0 | 138 | 124,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 23.08.2017 17:05:26 | 238 | 121,1 | 138 | 123,4 | 38 | 124,0 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:24:01 | 238 | 121,1 | 138 | 123,4 | 38 | 124,0 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:24:01 | 238 | 121,1 | 138 | 123,4 | 38 | 124,0 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:05:50 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:01:41 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 125,0 | 50 | 128,0 | 550 | 129,0 | 650 |
| 23.08.2017 14:01:29 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 125,0 | 50 | 128,0 | 250 | 129,0 | 350 |
| 23.08.2017 14:01:29 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 125,0 | 50 | 128,0 | 250 | 129,0 | 350 |
| 23.08.2017 14:01:29 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 14:01:29 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 14:01:29 | 300 | 116,0 | 200 | 121,1 | 100 | 123,4 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:51:24 | 325 | 121,1 | 225 | 123,4 | 125 | 125,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:51:24 | 325 | 121,1 | 225 | 123,4 | 125 | 125,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:40:56 | 225 | 121,1 | 125 | 123,4 | 25 | 125,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:22:43 | 154 | 123,3 | 125 | 123,4 | 25 | 125,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:22:43 | 154 | 123,3 | 125 | 123,4 | 25 | 125,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:22:43 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:22:43 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 13:22:43 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 12:29:27 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 125,0 | 75 | 128,0 | 275 | 129,0 | 375 |
| 23.08.2017 12:29:27 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 125,0 | 75 | 128,0 | 275 | 129,0 | 375 |
| 23.08.2017 12:29:27 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 125,0 | 75 | 128,0 | 275 | 129,0 | 375 |
| 23.08.2017 12:07:51 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 125,0 | 105 | 128,0 | 305 | 129,0 | 405 |
| 23.08.2017 12:02:59 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 125,0 | 105 | 128,0 | 455 | 129,0 | 555 |
| 23.08.2017 12:02:59 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 125,0 | 105 | 128,0 | 455 | 129,0 | 555 |
| 23.08.2017 12:02:59 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 12:02:59 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 12:02:59 | 229 | 121,1 | 129 | 123,3 | 100 | 123,4 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 12:01:01 | 174 | 123,3 | 145 | 123,4 | 45 | 125,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 12:01:01 | 174 | 123,3 | 145 | 123,4 | 45 | 125,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 10:20:28 | 159 | 123,3 | 130 | 123,4 | 30 | 125,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:28:47 | 159 | 121,1 | 59 | 123,3 | 30 | 125,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:28:47 | 159 | 121,1 | 59 | 123,3 | 30 | 125,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:26:26 | 229 | 116,0 | 129 | 121,1 | 29 | 123,3 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:21:01 | 229 | 121,1 | 129 | 123,0 | 29 | 123,3 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:21:01 | 229 | 121,1 | 129 | 123,0 | 29 | 123,3 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:15:33 | 300 | 116,0 | 200 | 121,1 | 100 | 123,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:12:00 | 300 | 116,0 | 200 | 121,1 | 100 | 123,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:12:00 | 300 | 116,0 | 200 | 121,1 | 100 | 123,0 | 128,0 | 350 | 129,0 | 450 | 129,5 | 650 |
| 23.08.2017 09:04:55 | 300 | 116,0 | 200 | 121,1 | 100 | 123,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 09:04:55 | 300 | 116,0 | 200 | 121,1 | 100 | 123,0 | 128,0 | 200 | 129,0 | 300 | 129,5 | 500 |
| 23.08.2017 09:00:19 | 300 | 116,0 | 200 | 121,1 | 100 | 123,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 17:05:27 | 300 | 122,4 | 200 | 123,0 | 100 | 125,1 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:27:04 | 300 | 122,4 | 200 | 123,0 | 100 | 125,1 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |