RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2017 16:27:04 | 300 | 122,4 | 200 | 123,0 | 100 | 125,1 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:49 | 276 | 123,0 | 176 | 125,0 | 100 | 125,1 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:49 | 276 | 123,0 | 176 | 125,0 | 100 | 125,1 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:00 | 276 | 122,4 | 176 | 123,0 | 76 | 125,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:00 | 276 | 122,4 | 176 | 123,0 | 76 | 125,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:00 | 300 | 121,1 | 200 | 122,4 | 100 | 123,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:00 | 300 | 121,1 | 200 | 122,4 | 100 | 123,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:26:00 | 300 | 121,1 | 200 | 122,4 | 100 | 123,0 | 129,0 | 100 | 129,5 | 300 | 133,9 | 400 |
| 22.08.2017 16:23:42 | 300 | 121,1 | 200 | 122,4 | 100 | 123,0 | 125,0 | 24 | 129,0 | 124 | 129,5 | 324 |
| 22.08.2017 16:23:42 | 300 | 121,1 | 200 | 122,4 | 100 | 123,0 | 125,0 | 24 | 129,0 | 124 | 129,5 | 324 |
| 22.08.2017 16:22:51 | 300 | 116,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 24 | 129,0 | 124 | 129,5 | 324 |
| 22.08.2017 16:18:29 | 300 | 116,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 24 | 129,5 | 224 | 133,9 | 324 |
| 22.08.2017 16:18:29 | 300 | 116,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 24 | 129,5 | 224 | 133,9 | 324 |
| 22.08.2017 16:18:29 | 300 | 116,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 24 | 129,5 | 224 | 133,9 | 324 |
| 22.08.2017 15:45:01 | 300 | 116,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:45:01 | 300 | 116,0 | 200 | 121,1 | 100 | 122,4 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:30:06 | 300 | 115,0 | 200 | 116,0 | 100 | 121,1 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:30:06 | 300 | 115,0 | 200 | 116,0 | 100 | 121,1 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:18:14 | 300 | 112,0 | 200 | 115,0 | 100 | 116,0 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:18:14 | 300 | 112,0 | 200 | 115,0 | 100 | 116,0 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:16:05 | 300 | 115,0 | 200 | 116,0 | 100 | 117,2 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:12:41 | 300 | 112,0 | 200 | 115,0 | 100 | 117,2 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:12:41 | 300 | 112,0 | 200 | 115,0 | 100 | 117,2 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:03:01 | 300 | 111,5 | 200 | 112,0 | 100 | 115,0 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 15:03:01 | 300 | 111,5 | 200 | 112,0 | 100 | 115,0 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 14:50:22 | 300 | 111,3 | 200 | 111,5 | 100 | 112,0 | 125,0 | 124 | 129,5 | 324 | 133,9 | 424 |
| 22.08.2017 14:16:21 | 300 | 111,3 | 200 | 111,5 | 100 | 112,0 | 125,0 | 124 | 127,0 | 324 | 129,5 | 524 |
| 22.08.2017 14:16:21 | 300 | 111,3 | 200 | 111,5 | 100 | 112,0 | 125,0 | 124 | 127,0 | 324 | 129,5 | 524 |
| 22.08.2017 14:09:34 | 350 | 108,0 | 200 | 111,3 | 100 | 111,5 | 125,0 | 124 | 127,0 | 324 | 129,5 | 524 |
| 22.08.2017 14:09:34 | 350 | 108,0 | 200 | 111,3 | 100 | 111,5 | 125,0 | 124 | 127,0 | 324 | 129,5 | 524 |
| 22.08.2017 14:07:45 | 270 | 103,8 | 250 | 108,0 | 100 | 111,3 | 125,0 | 124 | 127,0 | 324 | 129,5 | 524 |
| 22.08.2017 14:07:45 | 270 | 103,8 | 250 | 108,0 | 100 | 111,3 | 125,0 | 124 | 127,0 | 324 | 129,5 | 524 |
| 22.08.2017 14:07:45 | 270 | 103,8 | 250 | 108,0 | 100 | 111,3 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:07:45 | 270 | 103,8 | 250 | 108,0 | 100 | 111,3 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:07:45 | 270 | 103,8 | 250 | 108,0 | 100 | 111,3 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:07:27 | 391 | 108,0 | 241 | 111,3 | 141 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 391 | 108,0 | 241 | 111,3 | 141 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 391 | 108,0 | 241 | 111,3 | 141 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 391 | 108,0 | 241 | 111,3 | 141 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 450 | 108,0 | 300 | 111,3 | 200 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 450 | 108,0 | 300 | 111,3 | 200 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 450 | 108,0 | 300 | 111,3 | 200 | 125,0 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 700 | 111,3 | 600 | 125,0 | 400 | 125,1 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 700 | 111,3 | 600 | 125,0 | 400 | 125,1 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:05:37 | 700 | 111,3 | 600 | 125,0 | 400 | 125,1 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:04:56 | 650 | 125,0 | 450 | 125,1 | 50 | 125,2 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:04:56 | 650 | 125,0 | 450 | 125,1 | 50 | 125,2 | 127,0 | 200 | 129,5 | 400 | 133,9 | 500 |
| 22.08.2017 14:04:13 | 650 | 125,0 | 450 | 125,1 | 50 | 125,2 | 129,5 | 200 | 133,9 | 300 | 135,0 | 565 |
| 22.08.2017 12:38:46 | 650 | 125,0 | 450 | 125,1 | 50 | 125,2 | 129,5 | 200 | 133,0 | 400 | 133,9 | 500 |
| 22.08.2017 12:38:46 | 650 | 125,0 | 450 | 125,1 | 50 | 125,2 | 129,5 | 200 | 133,0 | 400 | 133,9 | 500 |