RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:14:48 | 371 | 127,0 | 300 | 127,1 | 100 | 128,0 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 16:14:48 | 371 | 127,0 | 300 | 127,1 | 100 | 128,0 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 15:54:22 | 371 | 126,4 | 271 | 127,0 | 200 | 127,1 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 10:55:49 | 371 | 126,4 | 271 | 127,0 | 200 | 127,1 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 10:55:49 | 371 | 126,4 | 271 | 127,0 | 200 | 127,1 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 10:45:15 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 10:00:25 | 271 | 126,2 | 171 | 126,3 | 71 | 127,0 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 10:00:25 | 271 | 126,2 | 171 | 126,3 | 71 | 127,0 | 133,0 | 100 | 136,8 | 147 | 138,0 | 343 |
| 14.08.2017 10:00:25 | 271 | 126,2 | 171 | 126,3 | 71 | 127,0 | 133,0 | 100 | 137,9 | 147 | 138,0 | 343 |
| 14.08.2017 10:00:25 | 271 | 126,2 | 171 | 126,3 | 71 | 127,0 | 133,0 | 100 | 137,9 | 147 | 138,0 | 343 |
| 14.08.2017 09:27:57 | 271 | 126,2 | 171 | 126,3 | 71 | 127,0 | 137,9 | 47 | 138,0 | 243 | 138,9 | 343 |
| 14.08.2017 09:07:05 | 271 | 124,5 | 171 | 126,2 | 71 | 127,0 | 137,9 | 47 | 138,0 | 243 | 138,9 | 343 |
| 14.08.2017 09:07:05 | 271 | 124,5 | 171 | 126,2 | 71 | 127,0 | 137,9 | 47 | 138,0 | 243 | 138,9 | 343 |
| 14.08.2017 09:00:15 | 271 | 124,5 | 171 | 126,2 | 71 | 127,0 | 138,8 | 47 | 138,9 | 147 | 139,7 | 213 |
| 11.08.2017 17:20:55 | 271 | 124,5 | 171 | 126,2 | 71 | 127,0 | 138,8 | 47 | 138,9 | 147 | 139,7 | 213 |
| 11.08.2017 17:20:55 | 271 | 124,5 | 171 | 126,2 | 71 | 127,0 | 138,8 | 47 | 138,9 | 147 | 139,7 | 213 |
| 11.08.2017 17:05:22 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 132,0 | 100 | 136,8 | 147 | 136,9 | 247 |
| 11.08.2017 16:01:09 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 132,0 | 100 | 136,8 | 147 | 136,9 | 247 |
| 11.08.2017 16:01:09 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 132,0 | 100 | 136,8 | 147 | 136,9 | 247 |
| 11.08.2017 14:49:43 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 14:49:43 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 14:49:43 | 271 | 126,3 | 171 | 126,4 | 71 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 13:09:07 | 277 | 126,3 | 177 | 126,4 | 77 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 13:02:08 | 277 | 126,2 | 177 | 126,3 | 77 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 12:42:02 | 277 | 126,2 | 177 | 126,3 | 77 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 12:42:02 | 277 | 126,2 | 177 | 126,3 | 77 | 127,0 | 136,8 | 47 | 136,9 | 147 | 137,0 | 643 |
| 11.08.2017 12:29:58 | 277 | 126,2 | 177 | 126,3 | 77 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:16:58 | 277 | 124,5 | 177 | 126,2 | 77 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:16:58 | 277 | 124,5 | 177 | 126,2 | 77 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:16:58 | 277 | 124,5 | 177 | 126,2 | 77 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:16:21 | 350 | 124,5 | 250 | 126,2 | 150 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:16:21 | 350 | 124,5 | 250 | 126,2 | 150 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:16:21 | 350 | 124,5 | 250 | 126,2 | 150 | 127,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:15:36 | 297 | 126,2 | 197 | 127,0 | 47 | 127,1 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:15:36 | 297 | 126,2 | 197 | 127,0 | 47 | 127,1 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 12:15:36 | 297 | 126,2 | 197 | 127,0 | 47 | 127,1 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 11:35:35 | 203 | 127,0 | 53 | 127,1 | 6 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 10:49:46 | 203 | 127,0 | 53 | 127,1 | 6 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 10:49:46 | 203 | 127,0 | 53 | 127,1 | 6 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 10:49:46 | 203 | 127,0 | 53 | 127,1 | 6 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 10:49:46 | 207 | 127,0 | 57 | 127,1 | 10 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 10:49:46 | 207 | 127,0 | 57 | 127,1 | 10 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 10:49:46 | 207 | 127,0 | 57 | 127,1 | 10 | 128,0 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 09:56:47 | 153 | 127,1 | 106 | 128,0 | 96 | 129,6 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 09:56:47 | 153 | 127,1 | 106 | 128,0 | 96 | 129,6 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 09:30:41 | 256 | 127,0 | 106 | 128,0 | 96 | 129,6 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 09:30:41 | 256 | 127,0 | 106 | 128,0 | 96 | 129,6 | 136,9 | 100 | 137,0 | 596 | 138,8 | 696 |
| 11.08.2017 09:12:09 | 256 | 127,0 | 106 | 128,0 | 96 | 129,6 | 137,0 | 496 | 138,8 | 596 | 138,9 | 696 |
| 11.08.2017 09:12:09 | 256 | 127,0 | 106 | 128,0 | 96 | 129,6 | 137,0 | 496 | 138,8 | 596 | 138,9 | 696 |
| 11.08.2017 09:06:51 | 256 | 127,0 | 106 | 128,0 | 96 | 129,6 | 137,0 | 196 | 138,8 | 296 | 138,9 | 396 |