RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:47:33 | 269 | 134,6 | 169 | 135,8 | 69 | 136,6 | 141,9 | 80 | 142,0 | 359 | 144,0 | 406 |
| 21.07.2017 16:47:33 | 269 | 134,6 | 169 | 135,8 | 69 | 136,6 | 141,9 | 80 | 142,0 | 359 | 144,0 | 406 |
| 21.07.2017 16:42:06 | 269 | 134,6 | 169 | 135,8 | 69 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:42:06 | 269 | 134,6 | 169 | 135,8 | 69 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:16 | 225 | 134,6 | 125 | 135,8 | 25 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:16 | 225 | 134,6 | 125 | 135,8 | 25 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:16 | 225 | 134,6 | 125 | 135,8 | 25 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:16 | 300 | 134,6 | 200 | 135,8 | 100 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:16 | 300 | 134,6 | 200 | 135,8 | 100 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:16 | 300 | 134,6 | 200 | 135,8 | 100 | 136,6 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:02 | 280 | 135,8 | 180 | 136,6 | 80 | 136,7 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 16:39:02 | 280 | 135,8 | 180 | 136,6 | 80 | 136,7 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 13:30:24 | 280 | 135,8 | 180 | 136,6 | 80 | 136,7 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 13:30:24 | 280 | 135,8 | 180 | 136,6 | 80 | 136,7 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 13:30:24 | 280 | 135,8 | 180 | 135,9 | 100 | 136,6 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 13:30:24 | 280 | 135,8 | 180 | 135,9 | 100 | 136,6 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 13:28:09 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 11:26:15 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 11:26:15 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 139,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 21.07.2017 10:50:16 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 10:33:30 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 10:23:35 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 10:23:35 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 21.07.2017 10:12:17 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 21.07.2017 10:12:17 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 21.07.2017 09:52:45 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 284 | 144,0 | 331 |
| 21.07.2017 09:52:45 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 284 | 144,0 | 331 |
| 21.07.2017 09:52:27 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 21.07.2017 09:52:27 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 21.07.2017 09:49:00 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 140,0 | 155 | 142,0 | 284 | 144,0 | 331 |
| 21.07.2017 09:49:00 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 140,0 | 155 | 142,0 | 284 | 144,0 | 331 |
| 21.07.2017 09:48:27 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 21.07.2017 09:48:27 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 21.07.2017 09:27:31 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 140,0 | 155 | 142,0 | 284 | 144,0 | 331 |
| 21.07.2017 09:27:31 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 140,0 | 155 | 142,0 | 284 | 144,0 | 331 |
| 21.07.2017 09:00:19 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 142,0 | 129 | 144,0 | 176 | 146,3 | 276 |
| 20.07.2017 17:05:22 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 435 | 144,0 | 482 |
| 20.07.2017 15:40:22 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 435 | 144,0 | 482 |
| 20.07.2017 15:03:09 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 20.07.2017 13:28:15 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 20.07.2017 13:28:15 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 20.07.2017 11:20:19 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 20.07.2017 11:20:19 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 20.07.2017 10:51:57 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:51:57 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:51:57 | 280 | 135,1 | 180 | 135,8 | 80 | 137,1 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 137,0 | 80 | 137,1 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 137,0 | 80 | 137,1 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 135,9 | 500 | 137,0 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 135,9 | 500 | 137,0 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |