RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 15:40:22 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 435 | 144,0 | 482 |
| 20.07.2017 15:03:09 | 280 | 134,6 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 20.07.2017 13:28:15 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 20.07.2017 13:28:15 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 141,0 | 155 | 142,0 | 434 | 144,0 | 481 |
| 20.07.2017 11:20:19 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 20.07.2017 11:20:19 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 279 | 144,0 | 326 | 146,3 | 426 |
| 20.07.2017 10:51:57 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:51:57 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:51:57 | 280 | 135,1 | 180 | 135,8 | 80 | 137,1 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 137,0 | 80 | 137,1 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 137,0 | 80 | 137,1 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 135,9 | 500 | 137,0 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:50:19 | 680 | 135,8 | 580 | 135,9 | 500 | 137,0 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:27:41 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:27:41 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 10:27:41 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 249 | 144,0 | 296 | 146,3 | 396 |
| 20.07.2017 09:07:10 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 250 | 144,0 | 297 | 146,3 | 397 |
| 20.07.2017 09:07:10 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 250 | 144,0 | 297 | 146,3 | 397 |
| 20.07.2017 09:00:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 100 | 144,0 | 147 | 146,3 | 247 |
| 20.07.2017 08:51:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 100 | 144,0 | 147 | 146,3 | 247 |
| 20.07.2017 08:51:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 100 | 144,0 | 147 | 146,3 | 247 |
| 19.07.2017 17:05:26 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 300 | 144,0 | 347 | 146,3 | 447 |
| 19.07.2017 10:54:41 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 300 | 144,0 | 347 | 146,3 | 447 |
| 19.07.2017 10:54:41 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 300 | 144,0 | 347 | 146,3 | 447 |
| 19.07.2017 09:55:37 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:55:37 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:55:36 | 680 | 135,8 | 580 | 135,9 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:55:36 | 680 | 135,8 | 580 | 135,9 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 09:00:17 | 230 | 135,8 | 130 | 137,7 | 50 | 142,0 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 08:51:26 | 380 | 135,8 | 280 | 137,7 | 200 | 142,0 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 19.07.2017 08:51:26 | 380 | 135,8 | 280 | 137,7 | 200 | 142,0 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 18.07.2017 17:05:24 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 16:20:22 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:24:24 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:24:24 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 09:21:22 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 18.07.2017 09:21:22 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 18.07.2017 09:00:20 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 17.07.2017 17:05:20 | 280 | 137,7 | 200 | 137,8 | 100 | 137,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |