RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 10:54:41 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 300 | 144,0 | 347 | 146,3 | 447 |
| 19.07.2017 10:54:41 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 300 | 144,0 | 347 | 146,3 | 447 |
| 19.07.2017 09:55:37 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:55:37 | 680 | 135,8 | 580 | 137,7 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:55:36 | 680 | 135,8 | 580 | 135,9 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:55:36 | 680 | 135,8 | 580 | 135,9 | 500 | 138,0 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 200 | 144,0 | 247 | 146,3 | 347 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 09:37:47 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 09:00:17 | 230 | 135,8 | 130 | 137,7 | 50 | 142,0 | 144,0 | 47 | 146,3 | 147 | 147,3 | 247 |
| 19.07.2017 08:51:26 | 380 | 135,8 | 280 | 137,7 | 200 | 142,0 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 19.07.2017 08:51:26 | 380 | 135,8 | 280 | 137,7 | 200 | 142,0 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 18.07.2017 17:05:24 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 16:20:22 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 135,9 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:44:18 | 280 | 135,1 | 180 | 135,8 | 80 | 137,7 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:24:24 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 11:24:24 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 450 | 144,0 | 497 | 146,3 | 597 |
| 18.07.2017 09:21:22 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 18.07.2017 09:21:22 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 18.07.2017 09:00:20 | 280 | 135,8 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 144,0 | 197 | 146,3 | 297 |
| 17.07.2017 17:05:20 | 280 | 137,7 | 200 | 137,8 | 100 | 137,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:31:00 | 280 | 137,7 | 200 | 137,8 | 100 | 137,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:31:00 | 280 | 137,7 | 200 | 137,8 | 100 | 137,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:31:00 | 380 | 136,2 | 280 | 137,7 | 200 | 137,8 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:31:00 | 380 | 136,2 | 280 | 137,7 | 200 | 137,8 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:29:32 | 280 | 136,2 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:29:32 | 280 | 136,2 | 180 | 137,7 | 100 | 137,8 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:18:47 | 280 | 135,8 | 180 | 136,2 | 80 | 136,3 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:18:47 | 280 | 135,8 | 180 | 136,2 | 80 | 136,3 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:18:46 | 280 | 135,8 | 180 | 135,9 | 100 | 136,2 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 16:18:46 | 280 | 135,8 | 180 | 135,9 | 100 | 136,2 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 15:56:51 | 280 | 135,3 | 180 | 135,8 | 80 | 135,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 15:04:37 | 280 | 135,3 | 180 | 135,8 | 80 | 135,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 15:04:37 | 280 | 135,3 | 180 | 135,8 | 80 | 135,9 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 15:04:37 | 280 | 135,3 | 180 | 135,4 | 100 | 135,8 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 15:04:37 | 280 | 135,3 | 180 | 135,4 | 100 | 135,8 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 14:21:12 | 355 | 135,1 | 180 | 135,3 | 80 | 135,4 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 14:21:12 | 355 | 135,1 | 180 | 135,3 | 80 | 135,4 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 14:21:12 | 355 | 135,1 | 180 | 135,2 | 100 | 135,3 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 14:21:12 | 355 | 135,1 | 180 | 135,2 | 100 | 135,3 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 14:11:47 | 355 | 133,3 | 255 | 135,1 | 80 | 135,2 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 13:51:42 | 355 | 133,3 | 255 | 135,1 | 80 | 135,2 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |
| 17.07.2017 13:31:41 | 355 | 133,2 | 255 | 135,1 | 80 | 135,2 | 142,0 | 150 | 143,0 | 400 | 144,0 | 447 |