RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2017 15:34:55 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 12:05:30 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 12:05:30 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 10:50:08 | 470 | 130,0 | 300 | 130,1 | 200 | 130,5 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 10:50:08 | 470 | 130,0 | 300 | 130,1 | 200 | 130,5 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 10:35:12 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 10:35:12 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 197 | 144,9 | 297 | 147,0 | 462 |
| 10.07.2017 10:35:12 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 150 | 144,8 | 197 | 144,9 | 297 |
| 10.07.2017 10:35:12 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,0 | 150 | 144,8 | 197 | 144,9 | 297 |
| 10.07.2017 09:47:29 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,8 | 47 | 144,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:47:29 | 400 | 130,1 | 300 | 130,5 | 100 | 130,6 | 144,8 | 47 | 144,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:36:00 | 470 | 130,0 | 300 | 130,1 | 200 | 130,5 | 144,8 | 47 | 144,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:36:00 | 470 | 130,0 | 300 | 130,1 | 200 | 130,5 | 144,8 | 47 | 144,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:35:01 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 144,8 | 47 | 144,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:35:01 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 144,8 | 47 | 144,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:35:01 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 144,9 | 100 | 146,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:35:01 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 144,9 | 100 | 146,9 | 147 | 147,0 | 312 |
| 10.07.2017 09:23:06 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 146,9 | 47 | 147,0 | 212 | 147,4 | 312 |
| 10.07.2017 09:23:06 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 146,9 | 47 | 147,0 | 212 | 147,4 | 312 |
| 10.07.2017 09:23:06 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 147,0 | 165 | 147,3 | 212 | 147,4 | 312 |
| 10.07.2017 09:23:06 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 147,0 | 165 | 147,3 | 212 | 147,4 | 312 |
| 10.07.2017 09:19:22 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 10.07.2017 09:19:22 | 1 270 | 129,0 | 270 | 130,0 | 100 | 130,1 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 10.07.2017 09:09:44 | 1 270 | 127,7 | 1 170 | 129,0 | 170 | 130,0 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 10.07.2017 09:01:05 | 370 | 127,1 | 270 | 127,7 | 170 | 130,0 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 10.07.2017 09:01:04 | 370 | 127,1 | 270 | 127,7 | 170 | 130,0 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 10.07.2017 09:00:17 | 370 | 127,1 | 270 | 127,7 | 170 | 130,0 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 07.07.2017 17:05:22 | 370 | 129,6 | 270 | 129,7 | 170 | 130,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:13:47 | 370 | 129,6 | 270 | 129,7 | 170 | 130,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:13:47 | 370 | 129,6 | 270 | 129,7 | 170 | 130,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:40 | 370 | 129,7 | 270 | 130,0 | 100 | 133,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 144,0 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 144,0 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 15:48:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 132,0 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 132,0 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 129,8 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 129,8 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 250 | 129,6 | 150 | 129,7 | 50 | 129,8 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 250 | 129,6 | 150 | 129,7 | 50 | 129,8 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 450 | 129,5 | 250 | 129,6 | 150 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 450 | 129,5 | 250 | 129,6 | 150 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:10 | 350 | 129,5 | 150 | 129,6 | 50 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:10 | 350 | 129,5 | 150 | 129,6 | 50 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:09 | 450 | 129,2 | 350 | 129,5 | 150 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:09 | 450 | 129,2 | 350 | 129,5 | 150 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:52:24 | 350 | 129,2 | 250 | 129,5 | 50 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:52:24 | 350 | 129,2 | 250 | 129,5 | 50 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |