RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2017 16:13:47 | 370 | 129,6 | 270 | 129,7 | 170 | 130,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:13:47 | 370 | 129,6 | 270 | 129,7 | 170 | 130,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:40 | 370 | 129,7 | 270 | 130,0 | 100 | 133,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 144,0 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 16:09:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 144,0 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 15:48:34 | 320 | 130,0 | 150 | 132,0 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 132,0 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 132,0 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 129,8 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 15:47:57 | 250 | 129,7 | 150 | 129,8 | 100 | 133,0 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 250 | 129,6 | 150 | 129,7 | 50 | 129,8 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 250 | 129,6 | 150 | 129,7 | 50 | 129,8 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 450 | 129,5 | 250 | 129,6 | 150 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 14:10:00 | 450 | 129,5 | 250 | 129,6 | 150 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:10 | 350 | 129,5 | 150 | 129,6 | 50 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:10 | 350 | 129,5 | 150 | 129,6 | 50 | 129,7 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:09 | 450 | 129,2 | 350 | 129,5 | 150 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 10:40:09 | 450 | 129,2 | 350 | 129,5 | 150 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:52:24 | 350 | 129,2 | 250 | 129,5 | 50 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:52:24 | 350 | 129,2 | 250 | 129,5 | 50 | 129,6 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:52:24 | 350 | 129,2 | 250 | 129,3 | 200 | 129,5 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:52:24 | 350 | 129,2 | 250 | 129,3 | 200 | 129,5 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:14:17 | 230 | 129,1 | 150 | 129,2 | 50 | 129,3 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:14:17 | 230 | 129,1 | 150 | 129,2 | 50 | 129,3 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:11:19 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:11:19 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 139,0 | 100 | 144,0 | 147 | 147,0 | 447 |
| 07.07.2017 09:11:19 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 139,0 | 100 | 146,9 | 147 | 147,0 | 447 |
| 07.07.2017 09:11:19 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 139,0 | 100 | 146,9 | 147 | 147,0 | 447 |
| 07.07.2017 09:08:10 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 146,9 | 47 | 147,0 | 347 | 147,4 | 447 |
| 07.07.2017 09:04:35 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 146,9 | 47 | 147,0 | 347 | 147,2 | 447 |
| 07.07.2017 09:04:35 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 146,9 | 47 | 147,0 | 347 | 147,2 | 447 |
| 07.07.2017 09:00:19 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 147,1 | 47 | 147,2 | 147 | 147,4 | 247 |
| 07.07.2017 08:51:53 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 147,1 | 47 | 147,2 | 147 | 147,4 | 247 |
| 07.07.2017 08:51:53 | 350 | 128,0 | 180 | 129,1 | 100 | 129,2 | 147,1 | 47 | 147,2 | 147 | 147,4 | 247 |
| 04.07.2017 17:20:39 | 324 | 127,8 | 270 | 128,0 | 100 | 129,1 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 04.07.2017 17:20:39 | 324 | 127,8 | 270 | 128,0 | 100 | 129,1 | 147,3 | 47 | 147,4 | 147 | 147,9 | 247 |
| 04.07.2017 17:05:21 | 770 | 128,0 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 14:05:35 | 770 | 128,0 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 14:05:08 | 700 | 128,1 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 14:05:08 | 700 | 128,1 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 13:12:01 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 13:12:01 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 10:53:23 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 10:53:23 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 10:52:55 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 146,0 | 395 |
| 04.07.2017 10:39:44 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:32:57 | 870 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:32:57 | 870 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |