RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2017 14:05:35 | 770 | 128,0 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 14:05:08 | 700 | 128,1 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 14:05:08 | 700 | 128,1 | 600 | 129,0 | 100 | 129,1 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 13:12:01 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 13:12:01 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 10:53:23 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 10:53:23 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 139,9 | 100 | 140,0 | 148 | 144,0 | 195 |
| 04.07.2017 10:52:55 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 146,0 | 395 |
| 04.07.2017 10:39:44 | 770 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:32:57 | 870 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:32:57 | 870 | 128,0 | 600 | 128,1 | 500 | 129,0 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:30:43 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:14:00 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:14:00 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 140,0 | 48 | 144,0 | 95 | 144,9 | 195 |
| 04.07.2017 10:14:00 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 140,0 | 48 | 144,8 | 95 | 144,9 | 195 |
| 04.07.2017 10:14:00 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 140,0 | 48 | 144,8 | 95 | 144,9 | 195 |
| 04.07.2017 10:13:31 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,8 | 47 | 144,9 | 147 | 146,0 | 447 |
| 04.07.2017 10:13:31 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,8 | 47 | 144,9 | 147 | 146,0 | 447 |
| 04.07.2017 10:13:31 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,7 | 47 | 144,9 | 147 | 146,0 | 447 |
| 04.07.2017 09:59:43 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,7 | 47 | 144,8 | 95 | 144,9 | 195 |
| 04.07.2017 09:59:43 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,7 | 47 | 144,8 | 95 | 144,9 | 195 |
| 04.07.2017 09:59:11 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,8 | 48 | 144,9 | 148 | 146,0 | 448 |
| 04.07.2017 09:48:36 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,8 | 48 | 144,9 | 148 | 145,0 | 195 |
| 04.07.2017 09:48:36 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,8 | 48 | 144,9 | 148 | 145,0 | 195 |
| 04.07.2017 09:47:54 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:43:45 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:43:45 | 470 | 127,7 | 370 | 128,0 | 100 | 128,1 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:06:18 | 470 | 127,1 | 370 | 127,7 | 270 | 128,0 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:06:18 | 470 | 127,1 | 370 | 127,7 | 270 | 128,0 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:05:15 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:05:15 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 144,9 | 100 | 145,0 | 147 | 146,0 | 447 |
| 04.07.2017 09:05:14 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 144,9 | 100 | 145,9 | 147 | 146,0 | 447 |
| 04.07.2017 09:05:14 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 144,9 | 100 | 145,9 | 147 | 146,0 | 447 |
| 04.07.2017 09:04:10 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 145,9 | 47 | 146,0 | 347 | 147,4 | 447 |
| 04.07.2017 09:04:10 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 145,9 | 47 | 146,0 | 347 | 147,4 | 447 |
| 04.07.2017 09:03:14 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 147,3 | 47 | 147,4 | 147 | 147,7 | 195 |
| 04.07.2017 09:03:14 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 147,3 | 47 | 147,4 | 147 | 147,7 | 195 |
| 04.07.2017 09:03:14 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 147,4 | 100 | 147,6 | 147 | 147,7 | 195 |
| 04.07.2017 09:03:14 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 147,4 | 100 | 147,6 | 147 | 147,7 | 195 |
| 04.07.2017 09:02:16 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 147,6 | 47 | 147,7 | 95 | 147,9 | 195 |
| 04.07.2017 09:02:16 | 300 | 127,1 | 200 | 127,7 | 100 | 128,0 | 147,6 | 47 | 147,7 | 95 | 147,9 | 195 |
| 04.07.2017 09:00:17 | 400 | 127,0 | 200 | 127,1 | 100 | 127,7 | 147,6 | 47 | 147,7 | 95 | 147,9 | 195 |
| 03.07.2017 17:20:20 | 252 | 127,1 | 152 | 127,7 | 52 | 128,0 | 147,8 | 47 | 147,9 | 147 | 149,4 | 247 |
| 03.07.2017 17:20:20 | 252 | 127,1 | 152 | 127,7 | 52 | 128,0 | 147,8 | 47 | 147,9 | 147 | 149,4 | 247 |
| 03.07.2017 17:05:25 | 252 | 127,1 | 152 | 127,7 | 52 | 128,0 | 141,4 | 424 | 145,0 | 471 | 147,9 | 571 |
| 03.07.2017 16:57:57 | 252 | 127,1 | 152 | 127,7 | 52 | 128,0 | 141,4 | 424 | 145,0 | 471 | 147,9 | 571 |
| 03.07.2017 16:57:57 | 252 | 127,1 | 152 | 127,7 | 52 | 128,0 | 141,4 | 424 | 145,0 | 471 | 147,9 | 571 |
| 03.07.2017 16:57:57 | 252 | 127,1 | 152 | 127,7 | 52 | 128,0 | 141,4 | 424 | 145,0 | 471 | 147,9 | 571 |
| 03.07.2017 16:57:57 | 350 | 127,1 | 250 | 127,7 | 150 | 128,0 | 141,4 | 424 | 145,0 | 471 | 147,9 | 571 |
| 03.07.2017 16:57:57 | 350 | 127,1 | 250 | 127,7 | 150 | 128,0 | 141,4 | 424 | 145,0 | 471 | 147,9 | 571 |