RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2017 16:36:36 | 485 | 145,1 | 385 | 145,3 | 185 | 145,4 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 16:36:36 | 485 | 145,1 | 385 | 145,3 | 185 | 145,4 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 16:36:36 | 485 | 145,1 | 385 | 145,2 | 200 | 145,3 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 16:36:36 | 485 | 145,1 | 385 | 145,2 | 200 | 145,3 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 15:42:54 | 385 | 145,0 | 285 | 145,1 | 185 | 145,2 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 15:42:54 | 385 | 145,0 | 285 | 145,1 | 185 | 145,2 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 15:42:54 | 485 | 144,5 | 385 | 145,0 | 285 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 15:42:54 | 485 | 144,5 | 385 | 145,0 | 285 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 11:25:25 | 385 | 144,5 | 285 | 145,0 | 185 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 11:25:25 | 385 | 144,5 | 285 | 145,0 | 185 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 11:25:25 | 385 | 144,5 | 285 | 145,0 | 185 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 11:22:03 | 390 | 144,5 | 290 | 145,0 | 190 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 11:22:03 | 390 | 144,5 | 290 | 145,0 | 190 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 11:22:03 | 390 | 144,5 | 290 | 145,0 | 190 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 09:10:25 | 400 | 144,5 | 300 | 145,0 | 200 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 09:10:25 | 400 | 144,5 | 300 | 145,0 | 200 | 145,1 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 12.06.2017 09:00:18 | 300 | 144,0 | 200 | 144,5 | 100 | 145,0 | 149,0 | 26 | 149,9 | 121 | 151,0 | 221 |
| 09.06.2017 17:05:27 | 395 | 144,5 | 295 | 145,0 | 195 | 146,0 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:05:24 | 395 | 144,5 | 295 | 145,0 | 195 | 146,0 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:04:42 | 395 | 145,0 | 295 | 145,3 | 195 | 146,0 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:04:42 | 395 | 145,0 | 295 | 145,3 | 195 | 146,0 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:04:42 | 295 | 145,3 | 195 | 145,4 | 100 | 146,0 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:04:42 | 295 | 145,3 | 195 | 145,4 | 100 | 146,0 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:43 | 295 | 145,0 | 195 | 145,3 | 95 | 145,4 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:43 | 295 | 145,0 | 195 | 145,3 | 95 | 145,4 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:42 | 295 | 145,0 | 195 | 145,1 | 100 | 145,3 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:42 | 295 | 145,0 | 195 | 145,1 | 100 | 145,3 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:06 | 295 | 144,5 | 195 | 145,0 | 95 | 145,1 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:06 | 295 | 144,5 | 195 | 145,0 | 95 | 145,1 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 16:03:06 | 295 | 144,5 | 195 | 145,0 | 95 | 145,3 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 15:52:48 | 295 | 145,0 | 195 | 145,2 | 95 | 145,3 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 15:52:48 | 295 | 145,0 | 195 | 145,2 | 95 | 145,3 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 15:52:48 | 295 | 145,0 | 195 | 145,1 | 100 | 145,2 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 15:52:48 | 295 | 145,0 | 195 | 145,1 | 100 | 145,2 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 15:05:35 | 295 | 144,5 | 195 | 145,0 | 95 | 145,1 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 14:43:43 | 333 | 144,5 | 233 | 145,0 | 95 | 145,1 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 14:43:43 | 333 | 144,5 | 233 | 145,0 | 95 | 145,1 | 150,9 | 95 | 151,0 | 195 | 152,9 | 295 |
| 09.06.2017 11:32:24 | 333 | 144,5 | 233 | 145,0 | 95 | 145,1 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 11:32:24 | 333 | 144,5 | 233 | 145,0 | 95 | 145,1 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 11:32:24 | 333 | 144,5 | 233 | 145,0 | 95 | 145,1 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 11:31:53 | 338 | 144,5 | 238 | 145,0 | 100 | 145,1 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 11:31:53 | 338 | 144,5 | 238 | 145,0 | 100 | 145,1 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 09:55:03 | 438 | 142,0 | 238 | 144,5 | 138 | 145,0 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 09:55:03 | 438 | 142,0 | 238 | 144,5 | 138 | 145,0 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 09:23:14 | 338 | 142,0 | 138 | 144,5 | 38 | 145,0 | 151,0 | 100 | 152,9 | 200 | 153,0 | 350 |
| 09.06.2017 09:14:11 | 338 | 142,0 | 138 | 144,5 | 38 | 145,0 | 151,0 | 100 | 153,0 | 250 | 153,4 | 350 |
| 09.06.2017 09:14:11 | 338 | 142,0 | 138 | 144,5 | 38 | 145,0 | 151,0 | 100 | 153,0 | 250 | 153,4 | 350 |
| 09.06.2017 09:14:11 | 400 | 140,8 | 300 | 142,0 | 100 | 144,5 | 151,0 | 100 | 153,0 | 250 | 153,4 | 350 |
| 09.06.2017 09:14:11 | 400 | 140,8 | 300 | 142,0 | 100 | 144,5 | 151,0 | 100 | 153,0 | 250 | 153,4 | 350 |
| 09.06.2017 09:14:11 | 400 | 140,8 | 300 | 142,0 | 100 | 144,5 | 151,0 | 100 | 153,0 | 250 | 153,4 | 350 |