RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2017 16:58:39 | 400 | 143,0 | 300 | 144,0 | 100 | 145,0 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 16:58:39 | 400 | 143,0 | 300 | 144,0 | 100 | 145,0 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 16:58:39 | 400 | 143,0 | 300 | 143,1 | 100 | 145,0 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 16:58:39 | 400 | 143,0 | 300 | 143,1 | 100 | 145,0 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 15:21:28 | 400 | 142,6 | 300 | 143,0 | 200 | 143,1 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 15:21:28 | 400 | 142,6 | 300 | 143,0 | 200 | 143,1 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 14:08:25 | 447 | 142,0 | 200 | 142,6 | 100 | 143,0 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 14:08:25 | 447 | 142,0 | 200 | 142,6 | 100 | 143,0 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 13:42:47 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 13:42:47 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 150,0 | 100 | 151,0 | 800 | 153,0 | 850 |
| 05.06.2017 13:42:19 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 13:42:19 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 13:42:07 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 151,0 | 800 | 153,0 | 850 | 153,4 | 950 |
| 05.06.2017 13:42:07 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 151,0 | 800 | 153,0 | 850 | 153,4 | 950 |
| 05.06.2017 12:23:12 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 12:23:12 | 547 | 141,0 | 347 | 142,0 | 100 | 142,6 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 11:10:07 | 547 | 140,8 | 447 | 141,0 | 247 | 142,0 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 10:53:17 | 567 | 140,0 | 447 | 141,0 | 247 | 142,0 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 10:53:17 | 567 | 140,0 | 447 | 141,0 | 247 | 142,0 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 10:53:16 | 447 | 141,0 | 247 | 141,1 | 200 | 142,0 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 10:53:16 | 447 | 141,0 | 247 | 141,1 | 200 | 142,0 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 10:11:46 | 367 | 140,0 | 247 | 141,0 | 47 | 141,1 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:50:49 | 267 | 140,0 | 247 | 141,0 | 47 | 141,1 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:50:49 | 267 | 140,0 | 247 | 141,0 | 47 | 141,1 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:48:46 | 320 | 126,4 | 220 | 140,0 | 200 | 140,1 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:48:46 | 320 | 126,4 | 220 | 140,0 | 200 | 140,1 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:48:46 | 320 | 126,4 | 220 | 140,0 | 200 | 140,3 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:27:34 | 267 | 140,0 | 247 | 140,2 | 200 | 140,3 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:26:52 | 267 | 140,0 | 247 | 140,2 | 200 | 140,3 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:26:52 | 267 | 140,0 | 247 | 140,2 | 200 | 140,3 | 151,0 | 700 | 153,0 | 750 | 153,4 | 850 |
| 05.06.2017 09:23:25 | 267 | 140,0 | 247 | 140,2 | 200 | 140,3 | 153,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 05.06.2017 09:23:25 | 267 | 140,0 | 247 | 140,2 | 200 | 140,3 | 153,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 05.06.2017 09:05:26 | 320 | 126,4 | 220 | 140,0 | 200 | 140,1 | 153,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 05.06.2017 09:05:26 | 320 | 126,4 | 220 | 140,0 | 200 | 140,1 | 153,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 05.06.2017 09:00:17 | 160 | 120,0 | 120 | 126,4 | 20 | 140,0 | 153,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 17:05:25 | 500 | 146,0 | 300 | 146,5 | 200 | 146,6 | 150,0 | 700 | 151,0 | 750 | 153,4 | 850 |
| 02.06.2017 13:37:34 | 500 | 146,0 | 300 | 146,5 | 200 | 146,6 | 150,0 | 700 | 151,0 | 750 | 153,4 | 850 |
| 02.06.2017 13:37:34 | 500 | 146,0 | 300 | 146,5 | 200 | 146,6 | 150,0 | 700 | 151,0 | 750 | 153,4 | 850 |
| 02.06.2017 13:01:31 | 500 | 146,0 | 300 | 146,5 | 200 | 146,6 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 12:42:26 | 500 | 146,0 | 300 | 146,5 | 200 | 146,6 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 12:42:26 | 500 | 146,0 | 300 | 146,5 | 200 | 146,6 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 12:42:26 | 500 | 146,0 | 300 | 146,1 | 100 | 146,5 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 12:42:26 | 500 | 146,0 | 300 | 146,1 | 100 | 146,5 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 09:46:26 | 500 | 142,0 | 400 | 146,0 | 200 | 146,1 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 09:45:37 | 500 | 142,0 | 400 | 146,0 | 200 | 146,1 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 09:00:57 | 500 | 142,2 | 400 | 146,0 | 200 | 146,1 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 09:00:57 | 500 | 142,2 | 400 | 146,0 | 200 | 146,1 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 02.06.2017 09:00:21 | 400 | 142,0 | 300 | 142,2 | 200 | 146,0 | 151,0 | 50 | 153,4 | 150 | 153,8 | 210 |
| 01.06.2017 17:05:24 | 400 | 146,9 | 300 | 147,0 | 100 | 147,1 | 150,0 | 700 | 152,8 | 800 | 153,4 | 900 |
| 01.06.2017 16:05:57 | 400 | 146,9 | 300 | 147,0 | 100 | 147,1 | 150,0 | 700 | 152,8 | 800 | 153,4 | 900 |