RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2017 15:04:52 | 542 | 143,0 | 142 | 144,0 | 42 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 15:04:52 | 542 | 143,0 | 142 | 144,0 | 42 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 15:04:52 | 542 | 143,0 | 142 | 144,0 | 42 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 15:04:52 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 15:04:52 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 15:04:52 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 09:43:01 | 242 | 144,0 | 142 | 145,0 | 50 | 145,1 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 09:43:01 | 242 | 144,0 | 142 | 145,0 | 50 | 145,1 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 12.05.2017 09:15:02 | 242 | 144,0 | 142 | 145,0 | 50 | 145,1 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 12.05.2017 09:15:02 | 242 | 144,0 | 142 | 145,0 | 50 | 145,1 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 12.05.2017 09:00:16 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 17:05:21 | 992 | 143,0 | 592 | 144,0 | 492 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 11.05.2017 13:34:30 | 992 | 143,0 | 592 | 144,0 | 492 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 11.05.2017 13:34:30 | 992 | 143,0 | 592 | 144,0 | 492 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 11.05.2017 13:34:30 | 992 | 143,0 | 592 | 144,0 | 492 | 145,0 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 11.05.2017 12:25:40 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 11.05.2017 12:25:40 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 146,0 | 500 | 147,9 | 600 | 148,1 | 700 |
| 11.05.2017 11:50:26 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 11:50:26 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 11:49:58 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 147,8 | 100 | 147,9 | 200 | 148,1 | 300 |
| 11.05.2017 11:49:58 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 147,8 | 100 | 147,9 | 200 | 148,1 | 300 |
| 11.05.2017 10:27:15 | 692 | 144,0 | 592 | 145,0 | 100 | 145,5 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:54:56 | 692 | 145,0 | 200 | 145,1 | 100 | 145,5 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:54:56 | 692 | 145,0 | 200 | 145,1 | 100 | 145,5 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:53:24 | 692 | 144,0 | 592 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:41:58 | 792 | 144,0 | 592 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:19:03 | 492 | 144,0 | 292 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:19:03 | 492 | 144,0 | 292 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 11.05.2017 09:00:16 | 792 | 143,0 | 392 | 144,0 | 192 | 145,0 | 147,9 | 100 | 148,1 | 200 | 149,0 | 201 |
| 10.05.2017 17:05:19 | 692 | 143,0 | 292 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 16:40:11 | 692 | 143,0 | 292 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 16:40:11 | 692 | 143,0 | 292 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 16:40:11 | 692 | 143,0 | 292 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 15:51:35 | 392 | 144,0 | 192 | 145,0 | 100 | 145,1 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 14:36:43 | 292 | 144,0 | 192 | 145,0 | 100 | 145,1 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 14:36:43 | 292 | 144,0 | 192 | 145,0 | 100 | 145,1 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 13:51:03 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:39:24 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:39:24 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:39:24 | 592 | 143,0 | 192 | 144,0 | 92 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:39:24 | 600 | 143,0 | 200 | 144,0 | 100 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:39:24 | 600 | 143,0 | 200 | 144,0 | 100 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:39:24 | 600 | 143,0 | 200 | 144,0 | 100 | 145,0 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:08:09 | 207 | 144,0 | 107 | 145,0 | 7 | 145,1 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 12:08:09 | 207 | 144,0 | 107 | 145,0 | 7 | 145,1 | 148,0 | 100 | 148,1 | 200 | 148,5 | 1 900 |
| 10.05.2017 09:00:18 | 207 | 144,0 | 107 | 145,0 | 7 | 145,1 | 148,1 | 100 | 148,5 | 1 800 | 149,3 | 1 900 |
| 10.05.2017 08:51:36 | 207 | 144,0 | 107 | 145,0 | 7 | 145,1 | 149,3 | 100 | 149,4 | 190 | 149,5 | 290 |
| 10.05.2017 08:51:36 | 207 | 144,0 | 107 | 145,0 | 7 | 145,1 | 149,3 | 100 | 149,4 | 190 | 149,5 | 290 |
| 09.05.2017 17:05:21 | 700 | 143,0 | 200 | 143,1 | 100 | 144,0 | 148,2 | 100 | 148,5 | 1 890 | 149,3 | 1 990 |
| 09.05.2017 14:46:40 | 700 | 143,0 | 200 | 143,1 | 100 | 144,0 | 148,2 | 100 | 148,5 | 1 890 | 149,3 | 1 990 |