RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2017 13:53:10 | 260 | 156,8 | 160 | 157,0 | 60 | 157,1 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:53:10 | 260 | 156,8 | 160 | 157,0 | 60 | 157,1 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:53:10 | 260 | 156,8 | 160 | 157,0 | 60 | 158,0 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:53:10 | 260 | 156,8 | 160 | 157,0 | 60 | 158,0 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:49:40 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:49:40 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:48:53 | 152 | 158,0 | 92 | 158,6 | 42 | 161,1 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:48:53 | 152 | 158,0 | 92 | 158,6 | 42 | 161,1 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:48:53 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:48:53 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:48:53 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 162,0 | 10 | 163,3 | 110 | 163,8 | 210 |
| 01.02.2017 13:48:53 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 161,1 | 47 | 162,0 | 57 | 163,3 | 157 |
| 01.02.2017 13:48:53 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 161,1 | 47 | 162,0 | 57 | 163,3 | 157 |
| 01.02.2017 13:48:53 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 161,1 | 47 | 162,0 | 57 | 163,3 | 157 |
| 01.02.2017 13:48:24 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 160,0 | 11 | 161,1 | 58 | 162,0 | 68 |
| 01.02.2017 13:48:24 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 160,0 | 11 | 161,1 | 58 | 162,0 | 68 |
| 01.02.2017 13:48:24 | 210 | 157,0 | 110 | 158,0 | 50 | 158,6 | 160,0 | 11 | 161,1 | 58 | 162,0 | 68 |
| 01.02.2017 13:39:54 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 160,0 | 11 | 161,1 | 58 | 162,0 | 68 |
| 01.02.2017 13:39:54 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 160,0 | 11 | 161,1 | 58 | 162,0 | 68 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,1 | 47 | 162,0 | 57 | 163,3 | 157 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,1 | 47 | 162,0 | 57 | 163,3 | 157 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,1 | 47 | 162,0 | 57 | 163,3 | 157 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,0 | 43 | 161,1 | 143 | 162,0 | 153 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,0 | 43 | 161,1 | 143 | 162,0 | 153 |
| 01.02.2017 13:02:14 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 161,0 | 43 | 161,1 | 143 | 162,0 | 153 |
| 01.02.2017 12:32:49 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 160,0 | 14 | 161,0 | 57 | 161,1 | 157 |
| 01.02.2017 12:17:25 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 12:17:25 | 260 | 157,0 | 160 | 158,0 | 100 | 158,6 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 12:17:25 | 260 | 157,0 | 160 | 157,1 | 100 | 158,6 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 12:17:25 | 260 | 157,0 | 160 | 157,1 | 100 | 158,6 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 11:53:16 | 260 | 156,8 | 160 | 157,0 | 60 | 157,1 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 11:53:16 | 260 | 156,8 | 160 | 157,0 | 60 | 157,1 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 11:50:59 | 289 | 154,5 | 200 | 156,8 | 100 | 157,0 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 11:50:59 | 289 | 154,5 | 200 | 156,8 | 100 | 157,0 | 160,0 | 14 | 161,1 | 114 | 162,0 | 124 |
| 01.02.2017 11:07:30 | 289 | 154,5 | 200 | 156,8 | 100 | 157,0 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 11:07:30 | 289 | 154,5 | 200 | 156,8 | 100 | 157,0 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 09:20:51 | 289 | 154,3 | 189 | 154,5 | 100 | 156,8 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 09:20:51 | 289 | 154,3 | 189 | 154,5 | 100 | 156,8 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 09:12:56 | 299 | 151,0 | 189 | 154,3 | 89 | 154,5 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 01.02.2017 09:00:20 | 289 | 150,9 | 189 | 154,3 | 89 | 154,5 | 161,1 | 100 | 162,0 | 110 | 163,3 | 210 |
| 31.01.2017 17:05:22 | 250 | 154,0 | 150 | 154,1 | 50 | 154,2 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |
| 31.01.2017 15:09:48 | 250 | 154,0 | 150 | 154,1 | 50 | 154,2 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |
| 31.01.2017 15:09:48 | 250 | 154,0 | 150 | 154,1 | 50 | 154,2 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |
| 31.01.2017 15:09:48 | 339 | 153,0 | 250 | 154,0 | 150 | 154,1 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |
| 31.01.2017 15:09:48 | 339 | 153,0 | 250 | 154,0 | 150 | 154,1 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |
| 31.01.2017 14:40:49 | 239 | 153,0 | 150 | 154,0 | 50 | 154,1 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |
| 31.01.2017 14:40:49 | 239 | 153,0 | 150 | 154,0 | 50 | 154,1 | 161,1 | 144 | 163,2 | 187 | 163,3 | 287 |