RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 146,4 | 152,8 | 43 | 153,0 | 63 | 154,0 | 123 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 146,4 | 152,8 | 43 | 153,0 | 63 | 154,0 | 123 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 150,0 | 152,8 | 43 | 153,0 | 63 | 154,0 | 123 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 150,0 | 152,8 | 43 | 153,0 | 63 | 154,0 | 123 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 150,0 | 153,0 | 20 | 154,0 | 80 | 163,5 | 180 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 150,0 | 153,0 | 20 | 154,0 | 80 | 163,5 | 180 |
| 27.01.2017 16:48:11 | 230 | 146,2 | 130 | 146,3 | 30 | 150,0 | 153,0 | 20 | 154,0 | 80 | 163,5 | 180 |
| 27.01.2017 14:59:39 | 151 | 146,3 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 80 | 163,5 | 180 |
| 27.01.2017 14:58:36 | 151 | 146,3 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 80 | 163,5 | 180 |
| 27.01.2017 14:07:56 | 151 | 146,2 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 80 | 163,5 | 180 |
| 27.01.2017 13:25:13 | 151 | 146,2 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 80 | 163,8 | 180 |
| 27.01.2017 12:55:25 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 80 | 163,8 | 180 |
| 27.01.2017 12:54:51 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 180 | 163,8 | 280 |
| 27.01.2017 12:52:44 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 154,0 | 180 | 163,9 | 280 |
| 27.01.2017 12:52:11 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:51:25 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:36:40 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:34:26 | 151 | 146,1 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:33:36 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:07:29 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:07:29 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:07:29 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 20 | 153,4 | 80 | 154,0 | 240 |
| 27.01.2017 12:07:15 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 12:07:08 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 12:07:08 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 12:05:12 | 190 | 146,0 | 101 | 150,0 | 71 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 12:05:12 | 190 | 146,0 | 101 | 150,0 | 71 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 140 | 146,0 | 51 | 150,0 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 140 | 146,0 | 51 | 146,1 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 140 | 146,0 | 51 | 146,1 | 21 | 152,8 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 153,0 | 70 | 153,4 | 130 | 154,0 | 290 |
| 27.01.2017 11:32:57 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,8 | 131 | 153,0 | 201 | 153,4 | 261 |
| 27.01.2017 11:32:57 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,8 | 131 | 153,0 | 201 | 153,4 | 261 |
| 27.01.2017 11:32:57 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,8 | 131 | 153,0 | 201 | 153,4 | 261 |
| 27.01.2017 10:35:06 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,7 | 48 | 152,8 | 179 | 153,0 | 249 |
| 27.01.2017 10:35:06 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,7 | 48 | 152,8 | 179 | 153,0 | 249 |
| 27.01.2017 10:35:06 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,7 | 48 | 152,8 | 179 | 153,0 | 249 |
| 27.01.2017 10:27:11 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,7 | 88 | 152,8 | 219 | 153,0 | 289 |
| 27.01.2017 10:27:11 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,7 | 88 | 152,8 | 219 | 153,0 | 289 |
| 27.01.2017 09:06:31 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,8 | 131 | 153,0 | 201 | 153,4 | 261 |
| 27.01.2017 09:06:31 | 219 | 145,8 | 119 | 146,0 | 30 | 146,1 | 152,8 | 131 | 153,0 | 201 | 153,4 | 261 |
| 27.01.2017 09:00:19 | 239 | 145,5 | 189 | 145,8 | 89 | 146,0 | 152,8 | 131 | 153,0 | 201 | 153,4 | 261 |
| 26.01.2017 17:05:20 | 250 | 145,5 | 200 | 145,8 | 100 | 145,9 | 152,0 | 14 | 152,8 | 195 | 152,9 | 283 |
| 26.01.2017 12:05:08 | 250 | 145,5 | 200 | 145,8 | 100 | 145,9 | 152,0 | 14 | 152,8 | 195 | 152,9 | 283 |
| 26.01.2017 12:05:08 | 250 | 145,5 | 200 | 145,8 | 100 | 145,9 | 152,0 | 14 | 152,8 | 195 | 152,9 | 283 |
| 26.01.2017 12:05:08 | 250 | 145,5 | 200 | 145,6 | 100 | 145,8 | 152,0 | 14 | 152,8 | 195 | 152,9 | 283 |
| 26.01.2017 12:05:08 | 250 | 145,5 | 200 | 145,6 | 100 | 145,8 | 152,0 | 14 | 152,8 | 195 | 152,9 | 283 |