RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2016 15:59:10 | 169 | 172,0 | 119 | 173,0 | 44 | 175,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:59:10 | 169 | 172,0 | 119 | 173,0 | 44 | 175,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:59:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:59:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:59:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:23:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 174,0 | 6 | 177,0 | 21 | 178,0 | 171 |
| 08.12.2016 15:23:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 174,0 | 6 | 177,0 | 21 | 178,0 | 171 |
| 08.12.2016 15:23:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:23:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 15:23:10 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:45:25 | 127 | 172,0 | 77 | 173,0 | 2 | 174,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:45:25 | 127 | 172,0 | 77 | 173,0 | 2 | 174,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:26:47 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:26:47 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:26:47 | 1 125 | 170,0 | 125 | 172,0 | 75 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:19:56 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 14:19:56 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 15 | 178,0 | 165 | 178,9 | 200 |
| 08.12.2016 13:55:16 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 13:55:16 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 13:17:28 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 13:17:28 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 12:52:17 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 70 | 178,0 | 220 | 178,9 | 255 |
| 08.12.2016 12:52:17 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 70 | 178,0 | 220 | 178,9 | 255 |
| 08.12.2016 12:52:17 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 70 | 178,0 | 220 | 178,9 | 255 |
| 08.12.2016 12:52:17 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 250 | 178,9 | 285 |
| 08.12.2016 12:52:17 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 250 | 178,9 | 285 |
| 08.12.2016 12:52:17 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 177,0 | 100 | 178,0 | 250 | 178,9 | 285 |
| 08.12.2016 12:26:12 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 12:26:12 | 1 150 | 170,0 | 150 | 172,0 | 100 | 173,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 12:03:51 | 2 050 | 160,0 | 1 050 | 170,0 | 50 | 172,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 12:03:51 | 2 050 | 160,0 | 1 050 | 170,0 | 50 | 172,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 12:03:51 | 2 050 | 160,0 | 1 050 | 170,0 | 50 | 172,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 11:55:10 | 2 100 | 160,0 | 1 100 | 170,0 | 100 | 172,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 11:55:10 | 2 100 | 160,0 | 1 100 | 170,0 | 100 | 172,0 | 176,9 | 20 | 177,0 | 120 | 178,0 | 270 |
| 08.12.2016 11:39:09 | 2 100 | 160,0 | 1 100 | 170,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 250 | 178,9 | 285 |
| 08.12.2016 11:39:09 | 2 100 | 160,0 | 1 100 | 170,0 | 100 | 172,0 | 177,0 | 100 | 178,0 | 250 | 178,9 | 285 |
| 08.12.2016 11:17:27 | 2 100 | 160,0 | 1 100 | 170,0 | 100 | 172,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 11:17:27 | 2 100 | 160,0 | 1 100 | 170,0 | 100 | 172,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 10:09:35 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 10:09:35 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 09:54:22 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 50 | 178,9 | 85 | 179,0 | 145 |
| 08.12.2016 09:54:22 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 50 | 178,9 | 85 | 179,0 | 145 |
| 08.12.2016 09:54:22 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 50 | 178,9 | 85 | 179,0 | 145 |
| 08.12.2016 09:41:53 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 09:41:53 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,0 | 150 | 178,9 | 185 | 179,0 | 245 |
| 08.12.2016 09:40:48 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,9 | 35 | 179,0 | 95 | 181,0 | 235 |
| 08.12.2016 09:39:03 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,9 | 35 | 179,0 | 95 | 181,0 | 235 |
| 08.12.2016 09:38:35 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,9 | 35 | 179,0 | 95 | 181,0 | 195 |
| 08.12.2016 09:28:23 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,9 | 35 | 179,0 | 95 | 183,5 | 195 |
| 08.12.2016 09:28:23 | 2 200 | 142,1 | 2 000 | 160,0 | 1 000 | 170,0 | 178,9 | 35 | 179,0 | 95 | 183,5 | 195 |