RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2016 16:55:39 | 300 | 128,4 | 200 | 128,6 | 100 | 128,7 | 138,0 | 8 | 138,9 | 141 | 139,0 | 371 |
| 06.12.2016 16:55:39 | 300 | 128,4 | 200 | 128,6 | 100 | 128,7 | 138,0 | 8 | 138,9 | 141 | 139,0 | 371 |
| 06.12.2016 16:08:20 | 300 | 128,4 | 200 | 128,6 | 100 | 128,7 | 138,0 | 8 | 139,0 | 238 | 139,5 | 268 |
| 06.12.2016 16:08:20 | 300 | 128,4 | 200 | 128,6 | 100 | 128,7 | 138,0 | 8 | 139,0 | 238 | 139,5 | 268 |
| 06.12.2016 16:08:19 | 300 | 128,4 | 200 | 128,5 | 100 | 128,6 | 138,0 | 8 | 139,0 | 238 | 139,5 | 268 |
| 06.12.2016 16:08:19 | 300 | 128,4 | 200 | 128,5 | 100 | 128,6 | 138,0 | 8 | 139,0 | 238 | 139,5 | 268 |
| 06.12.2016 15:08:40 | 400 | 127,5 | 200 | 128,4 | 100 | 128,5 | 138,0 | 8 | 139,0 | 238 | 139,5 | 268 |
| 06.12.2016 15:08:40 | 400 | 127,5 | 200 | 128,4 | 100 | 128,5 | 138,0 | 8 | 139,0 | 238 | 139,5 | 268 |
| 06.12.2016 14:42:14 | 400 | 127,5 | 200 | 128,4 | 100 | 128,5 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:42:14 | 400 | 127,5 | 200 | 128,4 | 100 | 128,5 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:42:14 | 400 | 127,5 | 200 | 128,4 | 100 | 132,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:40:03 | 300 | 128,4 | 200 | 132,3 | 100 | 132,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:27:51 | 300 | 129,0 | 200 | 132,3 | 100 | 132,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:27:51 | 300 | 129,0 | 200 | 132,3 | 100 | 132,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:27:51 | 300 | 129,0 | 200 | 129,1 | 100 | 132,3 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:27:51 | 300 | 129,0 | 200 | 129,1 | 100 | 132,3 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:25:12 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:24:47 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:24:47 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:24:47 | 300 | 128,4 | 200 | 129,0 | 100 | 130,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:24:34 | 220 | 129,0 | 120 | 130,3 | 100 | 130,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:24:34 | 220 | 129,0 | 120 | 130,3 | 100 | 130,4 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:23:52 | 220 | 129,0 | 120 | 130,3 | 100 | 130,4 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:23:52 | 220 | 129,0 | 120 | 130,3 | 100 | 130,4 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:23:52 | 220 | 129,0 | 120 | 129,1 | 20 | 130,3 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:23:52 | 220 | 129,0 | 120 | 129,1 | 20 | 130,3 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:11:59 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:11:59 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:11:56 | 400 | 127,5 | 200 | 128,4 | 100 | 129,0 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:11:56 | 400 | 127,5 | 200 | 128,4 | 100 | 129,0 | 138,9 | 133 | 139,0 | 363 | 139,5 | 393 |
| 06.12.2016 14:11:14 | 400 | 127,5 | 200 | 128,4 | 100 | 129,0 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:11:03 | 400 | 127,5 | 200 | 128,4 | 100 | 129,0 | 139,0 | 230 | 139,5 | 260 | 145,0 | 360 |
| 06.12.2016 14:10:53 | 400 | 127,5 | 200 | 128,4 | 100 | 129,0 | 139,0 | 230 | 139,5 | 260 | 144,0 | 393 |
| 06.12.2016 14:10:53 | 400 | 127,5 | 200 | 128,4 | 100 | 129,0 | 139,0 | 230 | 139,5 | 260 | 144,0 | 393 |
| 06.12.2016 13:56:34 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 230 | 139,5 | 260 | 144,0 | 393 |
| 06.12.2016 13:56:34 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 230 | 139,5 | 260 | 144,0 | 393 |
| 06.12.2016 13:55:05 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:55:05 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:55:05 | 300 | 128,4 | 200 | 129,0 | 100 | 130,0 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:55:05 | 300 | 128,4 | 200 | 129,0 | 100 | 130,0 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 250 | 129,0 | 150 | 130,0 | 50 | 138,7 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 250 | 129,0 | 150 | 130,0 | 50 | 138,7 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 250 | 129,0 | 150 | 129,1 | 50 | 138,7 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 250 | 129,0 | 150 | 129,1 | 50 | 138,7 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:54:29 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 139,0 | 130 | 139,5 | 160 | 144,0 | 293 |
| 06.12.2016 13:53:14 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 138,7 | 50 | 139,0 | 180 | 139,5 | 210 |
| 06.12.2016 13:53:14 | 300 | 128,4 | 200 | 129,0 | 100 | 129,1 | 138,7 | 50 | 139,0 | 180 | 139,5 | 210 |
| 06.12.2016 13:53:14 | 300 | 128,4 | 200 | 128,5 | 100 | 129,0 | 138,7 | 50 | 139,0 | 180 | 139,5 | 210 |