RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 13:24:28 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 123,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 18.11.2016 13:24:28 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 123,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 18.11.2016 12:45:26 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 12:45:26 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 12:45:26 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 12:39:47 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 100 | 124,0 | 200 | 125,0 | 306 |
| 18.11.2016 12:39:47 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 100 | 124,0 | 200 | 125,0 | 306 |
| 18.11.2016 12:39:47 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 100 | 124,0 | 200 | 125,0 | 306 |
| 18.11.2016 11:21:10 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 200 | 124,0 | 300 | 125,0 | 406 |
| 18.11.2016 11:21:10 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 200 | 124,0 | 300 | 125,0 | 406 |
| 18.11.2016 11:13:45 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 11:13:45 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 11:13:45 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 10:40:21 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 390 | 124,0 | 490 | 125,0 | 596 |
| 18.11.2016 10:40:21 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 114,0 | 390 | 124,0 | 490 | 125,0 | 596 |
| 18.11.2016 10:40:21 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 10:40:21 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 10:40:21 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 10:18:29 | 220 | 113,7 | 190 | 113,8 | 110 | 114,0 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 10:18:29 | 220 | 113,7 | 190 | 113,8 | 110 | 114,0 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 18.11.2016 09:00:19 | 120 | 113,7 | 90 | 113,8 | 10 | 114,0 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 17:05:22 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:33:29 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:33:29 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:33:29 | 210 | 112,2 | 110 | 113,7 | 80 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:11:00 | 230 | 112,2 | 130 | 113,7 | 100 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:11:00 | 230 | 112,2 | 130 | 113,7 | 100 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:11:00 | 230 | 112,2 | 130 | 113,7 | 100 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:11:00 | 230 | 113,7 | 200 | 113,8 | 100 | 114,0 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:11:00 | 230 | 113,7 | 200 | 113,8 | 100 | 114,0 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 16:11:00 | 230 | 113,7 | 200 | 113,8 | 100 | 114,0 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 15:08:42 | 300 | 113,8 | 200 | 114,0 | 100 | 114,1 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 14:00:00 | 300 | 113,9 | 200 | 114,0 | 100 | 114,1 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 14:00:00 | 300 | 113,9 | 200 | 114,0 | 100 | 114,1 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 13:25:46 | 300 | 113,8 | 200 | 113,9 | 100 | 114,0 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 13:25:46 | 300 | 113,8 | 200 | 113,9 | 100 | 114,0 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 13:18:39 | 230 | 113,7 | 200 | 113,8 | 100 | 113,9 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 13:18:39 | 230 | 113,7 | 200 | 113,8 | 100 | 113,9 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 12:08:44 | 230 | 112,2 | 130 | 113,7 | 100 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 12:05:10 | 230 | 113,0 | 130 | 113,7 | 100 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 12:05:10 | 230 | 113,0 | 130 | 113,7 | 100 | 113,8 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 10:56:41 | 165 | 113,7 | 135 | 113,8 | 35 | 113,9 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 10:56:41 | 165 | 113,7 | 135 | 113,8 | 35 | 113,9 | 122,9 | 100 | 124,0 | 200 | 125,0 | 306 |
| 16.11.2016 10:26:45 | 165 | 113,7 | 135 | 113,8 | 35 | 113,9 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 10:26:45 | 165 | 113,7 | 135 | 113,8 | 35 | 113,9 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 10:16:36 | 230 | 113,0 | 130 | 113,7 | 100 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 10:16:36 | 230 | 113,0 | 130 | 113,7 | 100 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 10:16:36 | 230 | 113,0 | 130 | 113,1 | 100 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 10:16:36 | 230 | 113,0 | 130 | 113,1 | 100 | 113,8 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |
| 16.11.2016 10:14:03 | 230 | 112,2 | 130 | 113,0 | 30 | 113,1 | 124,0 | 100 | 125,0 | 206 | 133,3 | 221 |