RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2016 16:23:22 | 207 | 120,0 | 107 | 120,1 | 22 | 120,2 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:23:22 | 207 | 120,0 | 107 | 120,1 | 22 | 120,2 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:12:29 | 285 | 116,6 | 185 | 120,0 | 85 | 120,1 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:48 | 285 | 116,6 | 185 | 120,0 | 85 | 120,1 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:42 | 285 | 116,6 | 185 | 120,0 | 85 | 120,1 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:42 | 285 | 116,6 | 185 | 120,0 | 85 | 120,1 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:42 | 300 | 116,3 | 200 | 116,6 | 100 | 116,7 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:42 | 300 | 116,3 | 200 | 116,6 | 100 | 116,7 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:42 | 300 | 116,3 | 200 | 116,4 | 100 | 116,6 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:42 | 300 | 116,3 | 200 | 116,4 | 100 | 116,6 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:22 | 300 | 116,2 | 200 | 116,3 | 100 | 116,4 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:00 | 330 | 116,0 | 200 | 116,3 | 100 | 116,4 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:00 | 330 | 116,0 | 200 | 116,3 | 100 | 116,4 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:00 | 330 | 116,0 | 200 | 116,1 | 100 | 116,3 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 16:11:00 | 330 | 116,0 | 200 | 116,1 | 100 | 116,3 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 15:41:43 | 253 | 114,0 | 230 | 116,0 | 100 | 116,1 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 15:41:43 | 253 | 114,0 | 230 | 116,0 | 100 | 116,1 | 129,9 | 85 | 130,0 | 285 | 133,9 | 385 |
| 08.11.2016 15:35:38 | 253 | 114,0 | 230 | 116,0 | 100 | 116,1 | 133,8 | 85 | 133,9 | 185 | 134,0 | 285 |
| 08.11.2016 15:35:38 | 253 | 114,0 | 230 | 116,0 | 100 | 116,1 | 133,8 | 85 | 133,9 | 185 | 134,0 | 285 |
| 08.11.2016 15:32:26 | 183 | 113,7 | 153 | 114,0 | 130 | 116,0 | 133,8 | 85 | 133,9 | 185 | 134,0 | 285 |
| 08.11.2016 15:32:26 | 183 | 113,7 | 153 | 114,0 | 130 | 116,0 | 133,8 | 85 | 133,9 | 185 | 134,0 | 285 |
| 08.11.2016 15:27:17 | 83 | 113,7 | 53 | 114,0 | 30 | 116,0 | 133,8 | 85 | 133,9 | 185 | 134,0 | 285 |
| 08.11.2016 15:27:17 | 83 | 113,7 | 53 | 114,0 | 30 | 116,0 | 133,8 | 85 | 133,9 | 185 | 134,0 | 285 |
| 08.11.2016 15:27:17 | 83 | 113,7 | 53 | 114,0 | 30 | 116,0 | 133,9 | 185 | 134,0 | 285 | 139,5 | 315 |
| 08.11.2016 15:27:17 | 83 | 113,7 | 53 | 114,0 | 30 | 116,0 | 133,9 | 185 | 134,0 | 285 | 139,5 | 315 |
| 08.11.2016 15:21:15 | 83 | 113,7 | 53 | 114,0 | 30 | 116,0 | 133,9 | 85 | 134,0 | 185 | 139,5 | 215 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 133,9 | 85 | 134,0 | 185 | 139,5 | 215 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 133,9 | 85 | 134,0 | 185 | 139,5 | 215 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 125,0 | 85 | 134,0 | 185 | 139,5 | 215 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 125,0 | 85 | 134,0 | 185 | 139,5 | 215 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 125,0 | 85 | 134,0 | 185 | 139,5 | 215 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 125,0 | 189 | 134,0 | 289 | 139,5 | 319 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 125,0 | 189 | 134,0 | 289 | 139,5 | 319 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 125,0 | 189 | 134,0 | 289 | 139,5 | 319 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,8 | 25 | 125,0 | 214 | 134,0 | 314 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,8 | 25 | 125,0 | 214 | 134,0 | 314 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,8 | 25 | 125,0 | 214 | 134,0 | 314 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,7 | 21 | 124,8 | 46 | 125,0 | 235 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,7 | 21 | 124,8 | 46 | 125,0 | 235 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,7 | 21 | 124,8 | 46 | 125,0 | 235 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,6 | 100 | 124,7 | 121 | 124,8 | 146 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,6 | 100 | 124,7 | 121 | 124,8 | 146 |
| 08.11.2016 15:11:21 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,6 | 100 | 124,7 | 121 | 124,8 | 146 |
| 08.11.2016 15:10:18 | 160 | 112,0 | 60 | 113,7 | 30 | 116,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |
| 08.11.2016 14:27:48 | 560 | 113,7 | 530 | 115,0 | 30 | 116,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |
| 08.11.2016 14:27:03 | 560 | 113,7 | 530 | 115,0 | 30 | 116,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |
| 08.11.2016 14:26:42 | 560 | 113,7 | 530 | 115,0 | 30 | 116,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |
| 08.11.2016 14:24:23 | 560 | 113,7 | 530 | 115,0 | 30 | 116,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |
| 08.11.2016 14:24:23 | 560 | 113,7 | 530 | 115,0 | 30 | 116,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |
| 08.11.2016 12:08:45 | 630 | 112,0 | 530 | 113,7 | 500 | 115,0 | 124,5 | 50 | 124,6 | 150 | 124,7 | 171 |