RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 15:57:58 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 131,0 | 100 | 131,3 | 130 | 132,6 | 151 |
| 06.10.2016 15:57:58 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 131,0 | 100 | 131,3 | 130 | 132,6 | 151 |
| 06.10.2016 15:42:48 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 131,0 | 100 | 131,3 | 130 | 132,6 | 151 |
| 06.10.2016 15:42:48 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 131,0 | 100 | 131,3 | 130 | 132,6 | 151 |
| 06.10.2016 15:42:48 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 131,0 | 100 | 131,3 | 130 | 132,6 | 151 |
| 06.10.2016 15:42:26 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,0 | 200 | 131,3 | 230 |
| 06.10.2016 15:19:10 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,6 | 151 |
| 06.10.2016 15:18:36 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 15:16:30 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,2 | 121 | 131,3 | 151 |
| 06.10.2016 15:03:55 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 15:03:55 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 15:03:55 | 309 | 112,0 | 209 | 119,0 | 109 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 15:03:55 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 15:03:55 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 15:03:55 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 14:12:40 | 309 | 119,0 | 209 | 120,0 | 21 | 120,2 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 14:12:40 | 309 | 119,0 | 209 | 120,0 | 21 | 120,2 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 12:08:33 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 12:08:33 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 131,3 | 130 | 132,9 | 230 |
| 06.10.2016 12:08:33 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 132,8 | 130 | 132,9 | 230 |
| 06.10.2016 12:08:33 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 124,9 | 100 | 132,8 | 130 | 132,9 | 230 |
| 06.10.2016 12:00:46 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 132,8 | 30 | 132,9 | 130 | 133,0 | 455 |
| 06.10.2016 12:00:46 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 132,8 | 30 | 132,9 | 130 | 133,0 | 455 |
| 06.10.2016 12:00:46 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 132,9 | 130 | 133,0 | 455 | 135,0 | 855 |
| 06.10.2016 12:00:46 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 132,9 | 130 | 133,0 | 455 | 135,0 | 855 |
| 06.10.2016 11:59:09 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:59:09 | 388 | 112,0 | 288 | 119,0 | 188 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 288 | 112,0 | 188 | 119,0 | 88 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 288 | 112,0 | 188 | 119,0 | 88 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 288 | 112,0 | 188 | 119,0 | 88 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 300 | 112,0 | 200 | 119,0 | 100 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 300 | 112,0 | 200 | 119,0 | 100 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 300 | 112,0 | 200 | 119,0 | 100 | 120,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 318 | 120,0 | 218 | 121,0 | 118 | 122,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 318 | 120,0 | 218 | 121,0 | 118 | 122,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:56:51 | 318 | 120,0 | 218 | 121,0 | 118 | 122,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 11:20:28 | 318 | 121,0 | 218 | 122,0 | 100 | 122,1 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 06.10.2016 10:53:49 | 318 | 121,0 | 218 | 122,0 | 100 | 122,1 | 132,9 | 30 | 133,0 | 355 | 134,9 | 455 |
| 06.10.2016 10:53:49 | 318 | 121,0 | 218 | 122,0 | 100 | 122,1 | 132,9 | 30 | 133,0 | 355 | 134,9 | 455 |
| 06.10.2016 10:48:33 | 318 | 120,0 | 218 | 121,0 | 118 | 121,1 | 132,9 | 30 | 133,0 | 355 | 134,9 | 455 |
| 06.10.2016 10:48:33 | 318 | 120,0 | 218 | 121,0 | 118 | 121,1 | 132,9 | 30 | 133,0 | 355 | 134,9 | 455 |
| 06.10.2016 10:48:10 | 318 | 119,0 | 218 | 120,0 | 118 | 120,1 | 132,9 | 30 | 133,0 | 355 | 134,9 | 455 |
| 06.10.2016 10:48:10 | 318 | 119,0 | 218 | 120,0 | 118 | 120,1 | 132,9 | 30 | 133,0 | 355 | 134,9 | 455 |
| 06.10.2016 10:16:22 | 318 | 119,0 | 218 | 120,0 | 118 | 120,1 | 134,8 | 30 | 134,9 | 130 | 135,0 | 530 |
| 06.10.2016 10:16:22 | 318 | 119,0 | 218 | 120,0 | 118 | 120,1 | 134,8 | 30 | 134,9 | 130 | 135,0 | 530 |
| 06.10.2016 10:16:22 | 318 | 119,0 | 218 | 120,0 | 118 | 120,3 | 134,8 | 30 | 134,9 | 130 | 135,0 | 530 |
| 06.10.2016 09:46:25 | 318 | 120,0 | 218 | 120,2 | 118 | 120,3 | 134,8 | 30 | 134,9 | 130 | 135,0 | 530 |