RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:38:14 | 458 | 122,0 | 140 | 124,3 | 40 | 125,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:05:22 | 240 | 122,1 | 140 | 124,3 | 40 | 125,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:05:22 | 240 | 122,1 | 140 | 124,3 | 40 | 125,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:05:22 | 240 | 122,1 | 140 | 122,2 | 40 | 125,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:05:22 | 240 | 122,1 | 140 | 122,2 | 40 | 125,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:04:43 | 518 | 122,0 | 200 | 122,1 | 100 | 122,2 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:04:43 | 518 | 122,0 | 200 | 122,1 | 100 | 122,2 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 14:04:43 | 518 | 122,0 | 200 | 122,1 | 100 | 124,1 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 13:41:14 | 240 | 122,1 | 140 | 124,0 | 100 | 124,1 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 13:41:14 | 240 | 122,1 | 140 | 124,0 | 100 | 124,1 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 13:06:38 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 132,9 | 30 | 133,0 | 355 | 135,0 | 755 |
| 05.10.2016 12:43:16 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 132,9 | 30 | 133,0 | 355 | 133,8 | 455 |
| 05.10.2016 12:43:16 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 132,9 | 30 | 133,0 | 355 | 133,8 | 455 |
| 05.10.2016 12:42:11 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 135,0 | 825 |
| 05.10.2016 12:28:04 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 11:37:54 | 458 | 120,0 | 358 | 122,0 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 11:09:58 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 11:09:58 | 458 | 122,0 | 140 | 122,1 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 11:08:11 | 458 | 120,0 | 358 | 122,0 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 11:08:11 | 458 | 120,0 | 358 | 122,0 | 40 | 124,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 10:26:15 | 518 | 119,0 | 418 | 120,0 | 318 | 122,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 10:26:15 | 518 | 119,0 | 418 | 120,0 | 318 | 122,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 10:26:15 | 518 | 119,0 | 418 | 120,0 | 318 | 122,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 09:59:25 | 530 | 119,0 | 430 | 120,0 | 330 | 122,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 09:59:25 | 530 | 119,0 | 430 | 120,0 | 330 | 122,0 | 133,7 | 325 | 133,8 | 425 | 133,9 | 455 |
| 05.10.2016 09:58:32 | 530 | 119,0 | 430 | 120,0 | 330 | 122,0 | 133,8 | 100 | 133,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:58:32 | 530 | 119,0 | 430 | 120,0 | 330 | 122,0 | 133,8 | 100 | 133,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:16:17 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,8 | 100 | 133,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:16:17 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,8 | 100 | 133,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:16:17 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,8 | 100 | 134,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:16:17 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,8 | 100 | 134,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:16:02 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:16:02 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:16:01 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:16:01 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:15:27 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,9 | 130 | 135,0 | 530 | 135,4 | 630 |
| 05.10.2016 09:15:27 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,9 | 130 | 135,0 | 530 | 135,4 | 630 |
| 05.10.2016 09:15:27 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,9 | 100 | 134,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:15:27 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 133,9 | 100 | 134,9 | 130 | 135,0 | 530 |
| 05.10.2016 09:09:39 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:09:39 | 330 | 119,0 | 230 | 120,0 | 130 | 120,1 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:09:38 | 330 | 119,0 | 230 | 119,1 | 100 | 120,0 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:09:38 | 330 | 119,0 | 230 | 119,1 | 100 | 120,0 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 09:00:19 | 330 | 112,0 | 230 | 119,0 | 130 | 119,1 | 134,9 | 30 | 135,0 | 430 | 135,4 | 530 |
| 05.10.2016 08:50:19 | 330 | 104,0 | 230 | 112,0 | 130 | 112,1 | 135,3 | 30 | 135,4 | 130 | 136,3 | 230 |
| 05.10.2016 08:50:19 | 330 | 104,0 | 230 | 112,0 | 130 | 112,1 | 135,3 | 30 | 135,4 | 130 | 136,3 | 230 |
| 04.10.2016 17:20:29 | 330 | 112,0 | 230 | 119,0 | 130 | 119,1 | 135,3 | 30 | 135,4 | 130 | 136,3 | 230 |
| 04.10.2016 17:20:29 | 330 | 112,0 | 230 | 119,0 | 130 | 119,1 | 135,3 | 30 | 135,4 | 130 | 136,3 | 230 |
| 04.10.2016 17:05:53 | 361 | 122,3 | 200 | 122,9 | 100 | 123,3 | 135,3 | 30 | 135,4 | 130 | 135,5 | 135 |
| 04.10.2016 15:37:35 | 361 | 122,3 | 200 | 122,9 | 100 | 123,3 | 135,3 | 30 | 135,4 | 130 | 135,5 | 135 |