RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2016 16:30:36 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 32 | 138,0 | 277 | 139,9 | 377 |
| 26.09.2016 16:30:36 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 32 | 138,0 | 277 | 139,9 | 377 |
| 26.09.2016 16:30:36 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 32 | 138,0 | 277 | 139,9 | 377 |
| 26.09.2016 12:08:08 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 11:52:26 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 10:30:26 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 10:30:26 | 500 | 119,0 | 400 | 122,0 | 200 | 122,1 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 10:30:26 | 500 | 119,0 | 400 | 122,0 | 200 | 123,4 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 09:08:47 | 521 | 122,0 | 321 | 123,3 | 200 | 123,4 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 09:08:47 | 521 | 122,0 | 321 | 123,3 | 200 | 123,4 | 137,9 | 37 | 138,0 | 282 | 139,9 | 382 |
| 26.09.2016 09:08:03 | 521 | 122,0 | 321 | 123,3 | 200 | 123,4 | 139,8 | 37 | 139,9 | 137 | 147,8 | 237 |
| 26.09.2016 09:08:03 | 521 | 122,0 | 321 | 123,3 | 200 | 123,4 | 139,8 | 37 | 139,9 | 137 | 147,8 | 237 |
| 26.09.2016 09:00:19 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 139,8 | 37 | 139,9 | 137 | 147,8 | 237 |
| 23.09.2016 17:20:46 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 139,8 | 37 | 139,9 | 137 | 147,8 | 237 |
| 23.09.2016 17:20:46 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 139,8 | 37 | 139,9 | 137 | 147,8 | 237 |
| 23.09.2016 17:05:26 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,8 | 37 | 139,9 | 137 | 140,0 | 237 |
| 23.09.2016 15:19:13 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,8 | 37 | 139,9 | 137 | 140,0 | 237 |
| 23.09.2016 15:19:13 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,8 | 37 | 139,9 | 137 | 140,0 | 237 |
| 23.09.2016 15:19:13 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,9 | 137 | 140,0 | 237 | 147,8 | 337 |
| 23.09.2016 15:19:13 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,9 | 137 | 140,0 | 237 | 147,8 | 337 |
| 23.09.2016 13:49:00 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:49:00 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:49:00 | 279 | 125,0 | 179 | 127,0 | 79 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:06:26 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:06:26 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:06:26 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,8 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:05:55 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,8 | 37 | 139,9 | 126 | 140,0 | 226 |
| 23.09.2016 13:05:55 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,8 | 37 | 139,9 | 126 | 140,0 | 226 |
| 23.09.2016 13:05:55 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 126 | 140,0 | 226 | 147,8 | 326 |
| 23.09.2016 13:05:55 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 126 | 140,0 | 226 | 147,8 | 326 |
| 23.09.2016 13:05:33 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:05:33 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:05:33 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 138,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 13:04:53 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 138,9 | 37 | 139,0 | 126 | 140,0 | 226 |
| 23.09.2016 13:04:53 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 138,9 | 37 | 139,0 | 126 | 140,0 | 226 |
| 23.09.2016 13:04:53 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,0 | 89 | 139,9 | 126 | 140,0 | 226 |
| 23.09.2016 13:04:53 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,0 | 89 | 139,9 | 126 | 140,0 | 226 |
| 23.09.2016 12:36:00 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 12:36:00 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 12:36:00 | 295 | 125,0 | 195 | 127,0 | 95 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:38:07 | 300 | 125,0 | 200 | 127,0 | 100 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:38:07 | 300 | 125,0 | 200 | 127,0 | 100 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:38:07 | 300 | 125,0 | 200 | 125,1 | 100 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:38:07 | 300 | 125,0 | 200 | 125,1 | 100 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:37:55 | 321 | 123,3 | 200 | 125,0 | 100 | 125,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:37:55 | 321 | 123,3 | 200 | 125,0 | 100 | 125,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:37:55 | 321 | 123,3 | 200 | 125,0 | 100 | 127,0 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:37:55 | 321 | 123,3 | 200 | 125,0 | 100 | 127,0 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:37:51 | 260 | 125,0 | 160 | 127,0 | 60 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |
| 23.09.2016 10:37:22 | 260 | 125,1 | 160 | 127,0 | 60 | 127,1 | 139,9 | 37 | 140,0 | 137 | 147,8 | 237 |