RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2016 11:00:00 | 271 | 123,3 | 150 | 125,0 | 50 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 11:00:00 | 271 | 123,3 | 150 | 125,0 | 50 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 11:00:00 | 271 | 123,3 | 150 | 125,0 | 50 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:59 | 321 | 123,3 | 200 | 125,0 | 100 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:59 | 321 | 123,3 | 200 | 125,0 | 100 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:58 | 321 | 123,3 | 200 | 123,4 | 100 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:58 | 321 | 123,3 | 200 | 123,4 | 100 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:43 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:43 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:43 | 421 | 122,0 | 221 | 123,3 | 100 | 125,0 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:43 | 421 | 122,0 | 221 | 123,3 | 100 | 125,0 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:42 | 231 | 123,3 | 110 | 125,0 | 10 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:10 | 210 | 123,4 | 110 | 125,0 | 10 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:22:10 | 210 | 123,4 | 110 | 125,0 | 10 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:20:38 | 321 | 123,3 | 200 | 123,4 | 100 | 123,5 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:20:38 | 321 | 123,3 | 200 | 123,4 | 100 | 123,5 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:10:17 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:10:17 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:10:17 | 421 | 122,0 | 221 | 122,1 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:10:17 | 421 | 122,0 | 221 | 122,1 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:09:58 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:09:58 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:09:58 | 421 | 119,0 | 321 | 122,0 | 121 | 123,3 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:09:58 | 421 | 119,0 | 321 | 122,0 | 121 | 123,3 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:09:35 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:09:35 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 21.09.2016 09:00:15 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 20.09.2016 17:20:28 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 20.09.2016 17:20:28 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 20.09.2016 17:05:22 | 291 | 124,0 | 191 | 124,1 | 91 | 127,0 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 291 | 124,0 | 191 | 124,1 | 91 | 127,0 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 291 | 124,0 | 191 | 124,1 | 91 | 127,0 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 123,4 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 123,4 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 124,0 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 124,0 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:27 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:27 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:11 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:11 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:10 | 421 | 122,0 | 221 | 123,3 | 100 | 123,7 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:47 | 321 | 123,3 | 200 | 123,6 | 100 | 123,7 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:47 | 321 | 123,3 | 200 | 123,6 | 100 | 123,7 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |