RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2016 14:05:51 | 291 | 124,0 | 191 | 124,1 | 91 | 127,0 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 291 | 124,0 | 191 | 124,1 | 91 | 127,0 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 14:05:51 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 129,0 | 100 | 133,0 | 345 | 134,9 | 445 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 123,4 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:52:13 | 321 | 123,3 | 200 | 123,4 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 124,0 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:56 | 421 | 122,0 | 221 | 123,3 | 100 | 124,0 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:27 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:27 | 321 | 123,3 | 200 | 124,0 | 100 | 124,1 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:11 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:11 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:51:10 | 421 | 122,0 | 221 | 123,3 | 100 | 123,7 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:47 | 321 | 123,3 | 200 | 123,6 | 100 | 123,7 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:47 | 321 | 123,3 | 200 | 123,6 | 100 | 123,7 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:47 | 321 | 123,3 | 200 | 123,4 | 100 | 123,6 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:47 | 321 | 123,3 | 200 | 123,4 | 100 | 123,6 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:25 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:25 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 11:50:25 | 421 | 122,0 | 221 | 123,3 | 100 | 123,5 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 10:45:24 | 321 | 123,3 | 200 | 123,4 | 100 | 123,5 | 127,0 | 9 | 129,0 | 109 | 133,0 | 354 |
| 20.09.2016 10:05:52 | 321 | 123,3 | 200 | 123,4 | 100 | 123,5 | 127,0 | 9 | 133,0 | 254 | 134,9 | 354 |
| 20.09.2016 10:05:52 | 321 | 123,3 | 200 | 123,4 | 100 | 123,5 | 127,0 | 9 | 133,0 | 254 | 134,9 | 354 |
| 20.09.2016 10:05:30 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 133,0 | 254 | 134,9 | 354 |
| 20.09.2016 09:48:42 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:42 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:42 | 421 | 122,0 | 221 | 122,1 | 100 | 123,4 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:42 | 421 | 122,0 | 221 | 122,1 | 100 | 123,4 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:26 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:26 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:26 | 421 | 119,0 | 321 | 122,0 | 121 | 123,3 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:26 | 421 | 119,0 | 321 | 122,0 | 121 | 123,3 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:07 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:48:07 | 421 | 122,0 | 221 | 123,3 | 100 | 123,4 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:42:33 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:42:33 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:42:33 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 127,0 | 9 | 134,9 | 109 | 135,0 | 209 |
| 20.09.2016 09:00:21 | 421 | 119,0 | 321 | 122,0 | 121 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 20.09.2016 08:51:28 | 481 | 112,7 | 321 | 122,0 | 121 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 20.09.2016 08:51:28 | 481 | 112,7 | 321 | 122,0 | 121 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 17:20:29 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 17:20:29 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 17:05:20 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:47 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:47 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |