RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2016 13:41:47 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:47 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:47 | 400 | 122,0 | 200 | 122,1 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:47 | 400 | 122,0 | 200 | 122,1 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:24 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:24 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:23 | 400 | 119,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:23 | 400 | 119,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:00 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:41:00 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:30 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:30 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:30 | 400 | 119,0 | 300 | 122,0 | 100 | 122,4 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:11 | 400 | 122,0 | 200 | 122,3 | 100 | 122,4 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:11 | 400 | 122,0 | 200 | 122,3 | 100 | 122,4 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:11 | 400 | 122,0 | 200 | 122,1 | 100 | 122,3 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:40:11 | 400 | 122,0 | 200 | 122,1 | 100 | 122,3 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:39:55 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:39:55 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 13:39:54 | 400 | 119,0 | 300 | 122,0 | 100 | 122,2 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 09:05:06 | 400 | 122,0 | 200 | 122,1 | 100 | 122,2 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 09:05:06 | 400 | 122,0 | 200 | 122,1 | 100 | 122,2 | 127,0 | 554 | 134,9 | 654 | 135,0 | 754 |
| 19.09.2016 09:04:36 | 400 | 122,0 | 200 | 122,1 | 100 | 122,2 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:04:36 | 400 | 122,0 | 200 | 122,1 | 100 | 122,2 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:03:07 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:03:07 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:03:07 | 400 | 119,0 | 300 | 119,1 | 100 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:03:07 | 400 | 119,0 | 300 | 119,1 | 100 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:02:41 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:02:41 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:02:41 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:02:41 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:02:12 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:02:12 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:01:48 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:01:48 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:01:48 | 460 | 112,7 | 300 | 119,0 | 200 | 120,3 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:01:22 | 400 | 119,0 | 300 | 120,2 | 200 | 120,3 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:01:22 | 400 | 119,0 | 300 | 120,2 | 200 | 120,3 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 09:00:17 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 309 | 134,9 | 409 | 135,0 | 509 |
| 19.09.2016 08:50:35 | 460 | 112,0 | 360 | 112,7 | 200 | 112,8 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 19.09.2016 08:50:35 | 460 | 112,0 | 360 | 112,7 | 200 | 112,8 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 16.09.2016 17:20:48 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 16.09.2016 17:20:48 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 16.09.2016 17:05:22 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 122,1 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 122,1 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:07 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |