RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 122,1 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:26 | 400 | 122,0 | 200 | 122,1 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:07 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:07 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:06 | 400 | 119,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:09:06 | 400 | 119,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:08:50 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:08:50 | 400 | 122,0 | 200 | 123,0 | 100 | 123,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:08:14 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:08:14 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 15:08:14 | 400 | 119,0 | 300 | 122,0 | 100 | 122,2 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 14:52:05 | 400 | 122,0 | 200 | 122,1 | 100 | 122,2 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 14:52:05 | 400 | 122,0 | 200 | 122,1 | 100 | 122,2 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 13:14:22 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 13:14:22 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 13:14:22 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 12:22:10 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 356 | 133,0 | 601 | 134,9 | 701 |
| 16.09.2016 12:22:10 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 356 | 133,0 | 601 | 134,9 | 701 |
| 16.09.2016 12:08:01 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 12:08:01 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 12:07:45 | 394 | 122,0 | 194 | 122,1 | 94 | 127,0 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 12:07:45 | 394 | 122,0 | 194 | 122,1 | 94 | 127,0 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 12:07:45 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 12:07:45 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 12:07:45 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 133,0 | 245 | 134,9 | 345 | 135,0 | 445 |
| 16.09.2016 11:24:21 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:24:21 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:24:20 | 400 | 119,0 | 300 | 119,1 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:24:20 | 400 | 119,0 | 300 | 119,1 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:51 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:51 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:51 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:51 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:31 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:31 | 400 | 119,0 | 300 | 122,0 | 100 | 122,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:10 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:10 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:23:10 | 460 | 112,7 | 300 | 119,0 | 200 | 119,6 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:22:42 | 400 | 119,0 | 300 | 119,5 | 200 | 119,6 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:22:42 | 400 | 119,0 | 300 | 119,5 | 200 | 119,6 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:22:41 | 400 | 119,0 | 300 | 119,1 | 100 | 119,5 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:22:41 | 400 | 119,0 | 300 | 119,1 | 100 | 119,5 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:09:15 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:06:08 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:06:08 | 460 | 112,7 | 300 | 119,0 | 200 | 119,1 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:06:08 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:06:08 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |
| 16.09.2016 11:06:08 | 460 | 112,7 | 300 | 119,0 | 200 | 122,0 | 127,0 | 6 | 133,0 | 251 | 134,9 | 351 |