RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2016 15:15:49 | 300 | 125,0 | 200 | 125,1 | 100 | 125,2 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 15:15:49 | 300 | 125,0 | 200 | 125,1 | 100 | 125,2 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 15:15:49 | 300 | 125,0 | 200 | 125,1 | 100 | 126,3 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:52:44 | 300 | 125,1 | 200 | 126,2 | 100 | 126,3 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:52:44 | 300 | 125,1 | 200 | 126,2 | 100 | 126,3 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:50:58 | 300 | 125,0 | 200 | 125,1 | 100 | 125,2 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:50:58 | 300 | 125,0 | 200 | 125,1 | 100 | 125,2 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:50:58 | 300 | 125,0 | 200 | 125,1 | 100 | 125,4 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:49:50 | 300 | 125,1 | 200 | 125,3 | 100 | 125,4 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:49:50 | 300 | 125,1 | 200 | 125,3 | 100 | 125,4 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:49:49 | 300 | 125,1 | 200 | 125,2 | 100 | 125,3 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 13:49:49 | 300 | 125,1 | 200 | 125,2 | 100 | 125,3 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 12:00:12 | 300 | 125,0 | 200 | 125,1 | 100 | 125,2 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 12:00:12 | 300 | 125,0 | 200 | 125,1 | 100 | 125,2 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 11:50:34 | 240 | 124,5 | 200 | 125,0 | 100 | 125,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 11:49:35 | 300 | 124,3 | 200 | 125,0 | 100 | 125,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 11:47:56 | 240 | 124,5 | 200 | 125,0 | 100 | 125,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:53:35 | 300 | 124,3 | 200 | 125,0 | 100 | 125,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:53:35 | 300 | 124,3 | 200 | 125,0 | 100 | 125,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:53:35 | 300 | 124,3 | 200 | 125,0 | 100 | 125,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:53:35 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:53:35 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:53:35 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:48:56 | 200 | 125,1 | 100 | 127,0 | 50 | 127,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:48:56 | 200 | 125,1 | 100 | 127,0 | 50 | 127,1 | 130,0 | 356 | 132,0 | 501 | 134,9 | 601 |
| 09.09.2016 10:48:56 | 200 | 125,1 | 100 | 127,0 | 50 | 127,1 | 130,0 | 356 | 134,8 | 501 | 134,9 | 601 |
| 09.09.2016 10:48:56 | 200 | 125,1 | 100 | 127,0 | 50 | 127,1 | 130,0 | 356 | 134,8 | 501 | 134,9 | 601 |
| 09.09.2016 10:04:02 | 200 | 125,1 | 100 | 127,0 | 50 | 127,1 | 134,8 | 145 | 134,9 | 245 | 135,0 | 345 |
| 09.09.2016 10:04:02 | 200 | 125,1 | 100 | 127,0 | 50 | 127,1 | 134,8 | 145 | 134,9 | 245 | 135,0 | 345 |
| 09.09.2016 09:10:15 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 134,8 | 145 | 134,9 | 245 | 135,0 | 345 |
| 09.09.2016 09:10:15 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 134,8 | 145 | 134,9 | 245 | 135,0 | 345 |
| 09.09.2016 09:09:16 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 09.09.2016 09:09:16 | 250 | 125,0 | 150 | 125,1 | 50 | 127,0 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 09.09.2016 09:01:59 | 300 | 124,3 | 200 | 125,0 | 100 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 09.09.2016 09:01:59 | 300 | 124,3 | 200 | 125,0 | 100 | 125,1 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 09.09.2016 09:00:17 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,9 | 100 | 135,0 | 200 | 136,3 | 237 |
| 08.09.2016 17:05:27 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 134,8 | 145 | 134,9 | 245 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 134,8 | 145 | 134,9 | 245 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |