RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 16:45:24 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 134,8 | 145 | 134,9 | 245 |
| 08.09.2016 14:30:55 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 126,9 | 50 | 134,8 | 145 | 134,9 | 245 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 14:28:15 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 129,0 | 95 | 134,9 | 195 | 135,0 | 295 |
| 08.09.2016 12:46:39 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 128,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 12:46:09 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 128,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 09:11:39 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 128,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 09:11:39 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 128,9 | 50 | 129,0 | 145 | 134,9 | 245 |
| 08.09.2016 09:08:29 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 50 | 134,9 | 150 | 135,0 | 250 |
| 08.09.2016 09:08:29 | 300 | 123,8 | 200 | 124,3 | 100 | 125,0 | 134,8 | 50 | 134,9 | 150 | 135,0 | 250 |
| 08.09.2016 09:00:18 | 230 | 123,3 | 200 | 123,8 | 100 | 124,3 | 134,8 | 50 | 134,9 | 150 | 135,0 | 250 |
| 08.09.2016 08:50:28 | 230 | 123,3 | 200 | 123,8 | 100 | 124,3 | 134,9 | 50 | 135,0 | 150 | 136,3 | 187 |
| 08.09.2016 08:50:28 | 230 | 123,3 | 200 | 123,8 | 100 | 124,3 | 134,9 | 50 | 135,0 | 150 | 136,3 | 187 |
| 07.09.2016 17:05:23 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 128,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 15:17:50 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 128,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 15:11:59 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 128,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 15:11:59 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 128,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 15:10:21 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 15:10:21 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 15:10:20 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,0 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 15:10:20 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,0 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 14:36:25 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 126,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 14:36:25 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 126,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 14:36:25 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 126,9 | 50 | 134,9 | 145 | 135,0 | 245 |
| 07.09.2016 14:36:25 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 126,9 | 50 | 134,9 | 145 | 135,0 | 245 |
| 07.09.2016 14:34:24 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 14:34:24 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 14:34:24 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,0 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 14:34:24 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,0 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 11:45:35 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 128,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 11:45:35 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 128,9 | 50 | 129,0 | 145 | 135,0 | 245 |
| 07.09.2016 11:43:42 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 11:43:42 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 11:43:42 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,8 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 11:42:05 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,8 | 95 | 129,9 | 145 | 135,0 | 245 |
| 07.09.2016 11:42:05 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,8 | 95 | 129,9 | 145 | 135,0 | 245 |
| 07.09.2016 11:42:05 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,9 | 50 | 134,9 | 145 | 135,0 | 245 |
| 07.09.2016 11:42:05 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 129,9 | 50 | 134,9 | 145 | 135,0 | 245 |
| 07.09.2016 11:40:41 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 11:40:41 | 210 | 123,8 | 110 | 124,0 | 100 | 124,3 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |
| 07.09.2016 11:37:30 | 160 | 124,0 | 150 | 124,3 | 50 | 124,4 | 134,9 | 95 | 135,0 | 195 | 136,3 | 232 |