RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2016 16:58:20 | 260 | 130,0 | 130 | 130,1 | 30 | 130,2 | 139,0 | 95 | 139,7 | 190 | 143,0 | 200 |
| 05.09.2016 16:58:20 | 260 | 130,0 | 130 | 130,1 | 30 | 130,2 | 139,0 | 95 | 139,7 | 190 | 143,0 | 200 |
| 05.09.2016 16:58:20 | 360 | 126,4 | 260 | 130,0 | 130 | 130,1 | 139,0 | 95 | 139,7 | 190 | 143,0 | 200 |
| 05.09.2016 16:58:20 | 360 | 126,4 | 260 | 130,0 | 130 | 130,1 | 139,0 | 95 | 139,7 | 190 | 143,0 | 200 |
| 05.09.2016 16:56:58 | 260 | 126,4 | 160 | 130,0 | 30 | 130,1 | 139,0 | 95 | 139,7 | 190 | 143,0 | 200 |
| 05.09.2016 16:55:43 | 260 | 126,4 | 160 | 130,0 | 30 | 130,1 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:55:43 | 260 | 126,4 | 160 | 130,0 | 30 | 130,1 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:55:42 | 260 | 126,4 | 160 | 130,0 | 30 | 131,7 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:55:42 | 260 | 126,4 | 160 | 130,0 | 30 | 131,7 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:55:42 | 260 | 126,4 | 160 | 130,0 | 30 | 131,7 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:14:41 | 360 | 130,0 | 230 | 131,7 | 200 | 132,0 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:14:41 | 360 | 130,0 | 230 | 131,7 | 200 | 132,0 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 16:14:41 | 360 | 130,0 | 230 | 131,7 | 200 | 132,0 | 139,0 | 95 | 139,5 | 195 | 139,7 | 290 |
| 05.09.2016 15:21:21 | 360 | 130,0 | 230 | 131,7 | 200 | 132,0 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:21:21 | 360 | 130,0 | 230 | 131,7 | 200 | 132,0 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:21:21 | 230 | 131,7 | 200 | 131,8 | 100 | 132,0 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:21:21 | 230 | 131,7 | 200 | 131,8 | 100 | 132,0 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:20:24 | 260 | 130,0 | 130 | 131,7 | 100 | 131,8 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:18:33 | 230 | 131,0 | 130 | 131,7 | 100 | 131,8 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:18:33 | 230 | 131,0 | 130 | 131,7 | 100 | 131,8 | 139,0 | 115 | 139,5 | 215 | 139,7 | 310 |
| 05.09.2016 15:17:53 | 230 | 131,0 | 130 | 131,7 | 100 | 131,8 | 139,5 | 100 | 139,7 | 195 | 143,0 | 205 |
| 05.09.2016 14:45:05 | 230 | 131,0 | 130 | 131,7 | 100 | 131,8 | 139,5 | 100 | 139,7 | 195 | 143,0 | 205 |
| 05.09.2016 14:45:05 | 230 | 131,0 | 130 | 131,7 | 100 | 131,8 | 139,5 | 100 | 139,7 | 195 | 143,0 | 205 |
| 05.09.2016 14:22:07 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 139,5 | 100 | 139,7 | 195 | 143,0 | 205 |
| 05.09.2016 14:22:07 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 139,5 | 100 | 139,7 | 195 | 143,0 | 205 |
| 05.09.2016 14:15:12 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 139,7 | 95 | 143,0 | 105 | 144,0 | 220 |
| 05.09.2016 14:15:12 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 139,7 | 95 | 143,0 | 105 | 144,0 | 220 |
| 05.09.2016 14:14:40 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 143,0 | 10 | 144,0 | 125 | 145,0 | 225 |
| 05.09.2016 14:13:30 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 143,0 | 10 | 144,0 | 125 | 145,0 | 320 |
| 05.09.2016 14:13:30 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 143,0 | 10 | 144,0 | 125 | 145,0 | 320 |
| 05.09.2016 14:08:54 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 144,0 | 115 | 145,0 | 310 | 149,0 | 410 |
| 05.09.2016 14:08:40 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 144,0 | 115 | 145,0 | 310 | 149,0 | 410 |
| 05.09.2016 14:08:40 | 260 | 130,0 | 130 | 131,0 | 30 | 131,1 | 144,0 | 115 | 145,0 | 310 | 149,0 | 410 |
| 05.09.2016 13:23:33 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 144,0 | 115 | 145,0 | 310 | 149,0 | 410 |
| 05.09.2016 13:23:33 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 144,0 | 115 | 145,0 | 310 | 149,0 | 410 |
| 05.09.2016 13:22:00 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 145,0 | 195 | 149,0 | 295 | 156,0 | 495 |
| 05.09.2016 13:22:00 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 145,0 | 195 | 149,0 | 295 | 156,0 | 495 |
| 05.09.2016 13:20:45 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 143,0 | 89 | 145,0 | 284 | 149,0 | 384 |
| 05.09.2016 13:20:45 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 143,0 | 89 | 145,0 | 284 | 149,0 | 384 |
| 05.09.2016 12:57:43 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 145,0 | 195 | 149,0 | 295 | 156,0 | 495 |
| 05.09.2016 12:57:43 | 330 | 126,4 | 230 | 130,0 | 100 | 131,0 | 145,0 | 195 | 149,0 | 295 | 156,0 | 495 |
| 05.09.2016 12:50:03 | 360 | 123,7 | 230 | 126,4 | 130 | 130,0 | 145,0 | 195 | 149,0 | 295 | 156,0 | 495 |
| 05.09.2016 12:50:03 | 360 | 123,7 | 230 | 126,4 | 130 | 130,0 | 145,0 | 195 | 149,0 | 295 | 156,0 | 495 |
| 05.09.2016 12:49:17 | 360 | 123,7 | 230 | 126,4 | 130 | 130,0 | 145,0 | 95 | 149,0 | 195 | 156,0 | 395 |
| 05.09.2016 12:49:17 | 360 | 123,7 | 230 | 126,4 | 130 | 130,0 | 145,0 | 95 | 149,0 | 195 | 156,0 | 395 |
| 05.09.2016 12:43:52 | 260 | 123,7 | 130 | 126,4 | 30 | 130,0 | 145,0 | 95 | 149,0 | 195 | 156,0 | 395 |
| 05.09.2016 12:35:28 | 160 | 123,7 | 130 | 126,4 | 30 | 130,0 | 145,0 | 95 | 149,0 | 195 | 156,0 | 395 |
| 05.09.2016 12:35:28 | 160 | 123,7 | 130 | 126,4 | 30 | 130,0 | 145,0 | 95 | 149,0 | 195 | 156,0 | 395 |
| 05.09.2016 12:35:28 | 160 | 123,7 | 130 | 126,4 | 30 | 130,0 | 145,0 | 95 | 149,0 | 195 | 156,0 | 395 |
| 05.09.2016 11:18:27 | 160 | 123,7 | 130 | 126,4 | 30 | 130,0 | 139,9 | 100 | 145,0 | 195 | 149,0 | 295 |