RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2016 16:35:44 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 139,0 | 95 | 142,0 | 195 | 149,0 | 295 |
| 02.09.2016 16:35:44 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 139,0 | 95 | 142,0 | 195 | 149,0 | 295 |
| 02.09.2016 16:35:44 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 139,0 | 95 | 142,0 | 195 | 149,0 | 295 |
| 02.09.2016 15:47:22 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 139,0 | 100 | 142,0 | 200 | 149,0 | 300 |
| 02.09.2016 14:30:50 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 02.09.2016 14:30:50 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 02.09.2016 14:04:09 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 142,0 | 100 | 150,0 | 200 | 156,0 | 400 |
| 02.09.2016 14:03:45 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:03:45 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:03:45 | 407 | 123,0 | 230 | 123,3 | 200 | 125,0 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:03:45 | 407 | 123,0 | 230 | 123,3 | 200 | 125,0 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:03:19 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:03:19 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:03:19 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 14:02:51 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 128,3 | 89 | 142,0 | 189 | 150,0 | 289 |
| 02.09.2016 14:02:51 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 128,3 | 89 | 142,0 | 189 | 150,0 | 289 |
| 02.09.2016 14:02:51 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 128,3 | 89 | 142,0 | 189 | 150,0 | 289 |
| 02.09.2016 14:02:32 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 14:02:32 | 240 | 123,3 | 210 | 125,0 | 10 | 128,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 14:02:32 | 240 | 123,3 | 210 | 123,4 | 10 | 128,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 14:02:32 | 240 | 123,3 | 210 | 123,4 | 10 | 128,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 14:01:07 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 14:01:07 | 407 | 123,0 | 230 | 123,3 | 200 | 123,4 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 13:32:10 | 477 | 122,0 | 377 | 123,0 | 200 | 123,1 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 13:32:10 | 477 | 122,0 | 377 | 123,0 | 200 | 123,1 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 13:32:09 | 477 | 122,0 | 377 | 123,0 | 200 | 123,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 12:54:15 | 477 | 123,0 | 300 | 123,1 | 200 | 123,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 12:54:15 | 477 | 123,0 | 300 | 123,1 | 200 | 123,2 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 12:54:15 | 577 | 122,0 | 477 | 123,0 | 300 | 123,1 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 12:54:15 | 577 | 122,0 | 477 | 123,0 | 300 | 123,1 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 11:18:54 | 477 | 122,0 | 377 | 123,0 | 200 | 123,1 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 11:18:54 | 477 | 122,0 | 377 | 123,0 | 200 | 123,1 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 10:18:44 | 377 | 119,0 | 277 | 122,0 | 177 | 123,0 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 10:18:44 | 377 | 119,0 | 277 | 122,0 | 177 | 123,0 | 128,3 | 289 | 142,0 | 389 | 150,0 | 489 |
| 02.09.2016 09:02:42 | 377 | 119,0 | 277 | 122,0 | 177 | 123,0 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 09:02:42 | 377 | 119,0 | 277 | 122,0 | 177 | 123,0 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 02.09.2016 09:00:19 | 277 | 119,0 | 177 | 122,0 | 77 | 123,0 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 01.09.2016 17:05:53 | 287 | 123,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:44:21 | 287 | 123,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,5 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,5 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 12:33:17 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 12:33:17 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 10:20:58 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 10:20:58 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 09:58:15 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:58:15 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:43:09 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |