RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 13:44:21 | 287 | 123,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,5 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 13:42:22 | 310 | 122,0 | 210 | 125,0 | 200 | 125,5 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 12:33:17 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 12:33:17 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 10:20:58 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 10:20:58 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 129,0 | 100 | 130,0 | 377 | 139,0 | 477 |
| 01.09.2016 09:58:15 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:58:15 | 477 | 125,5 | 277 | 126,0 | 200 | 126,1 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:43:09 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:39:27 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:39:27 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 130,0 | 277 | 139,0 | 377 | 142,0 | 477 |
| 01.09.2016 09:35:53 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:35:53 | 287 | 125,0 | 277 | 125,5 | 77 | 126,0 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:35:52 | 287 | 125,0 | 277 | 125,1 | 77 | 126,0 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:35:52 | 287 | 125,0 | 277 | 125,1 | 77 | 126,0 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:35:03 | 310 | 122,0 | 210 | 125,0 | 200 | 125,1 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:24:14 | 390 | 122,0 | 210 | 125,0 | 200 | 125,1 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:24:14 | 390 | 122,0 | 210 | 125,0 | 200 | 125,1 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:23:37 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:23:37 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 139,0 | 100 | 142,0 | 200 | 150,0 | 300 |
| 01.09.2016 09:16:50 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 142,0 | 100 | 150,0 | 200 | 157,8 | 212 |
| 01.09.2016 09:16:06 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 142,0 | 100 | 157,8 | 112 | 159,0 | 212 |
| 01.09.2016 09:16:06 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 142,0 | 100 | 157,8 | 112 | 159,0 | 212 |
| 01.09.2016 09:13:25 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 139,6 | 100 | 142,0 | 200 | 157,8 | 212 |
| 01.09.2016 09:12:48 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 139,6 | 100 | 142,0 | 200 | 159,0 | 300 |
| 01.09.2016 09:12:48 | 290 | 120,4 | 190 | 122,0 | 10 | 125,0 | 139,6 | 100 | 142,0 | 200 | 159,0 | 300 |
| 01.09.2016 09:12:45 | 190 | 120,4 | 90 | 122,0 | 10 | 125,0 | 139,6 | 100 | 142,0 | 200 | 159,0 | 300 |
| 01.09.2016 09:12:37 | 190 | 121,0 | 90 | 122,0 | 10 | 125,0 | 139,6 | 100 | 142,0 | 200 | 159,0 | 300 |
| 01.09.2016 09:12:37 | 190 | 121,0 | 90 | 122,0 | 10 | 125,0 | 139,6 | 100 | 142,0 | 200 | 159,0 | 300 |
| 01.09.2016 09:04:53 | 190 | 121,0 | 90 | 122,0 | 10 | 125,0 | 138,8 | 13 | 139,6 | 113 | 142,0 | 213 |
| 01.09.2016 09:04:12 | 210 | 120,4 | 110 | 121,0 | 10 | 125,0 | 138,8 | 13 | 139,6 | 113 | 142,0 | 213 |
| 01.09.2016 09:00:18 | 210 | 120,4 | 110 | 121,0 | 10 | 125,0 | 138,8 | 13 | 139,6 | 113 | 142,0 | 213 |
| 31.08.2016 17:05:23 | 242 | 120,4 | 142 | 125,5 | 62 | 127,9 | 128,0 | 10 | 133,0 | 110 | 138,8 | 123 |
| 31.08.2016 16:34:18 | 242 | 120,4 | 142 | 125,5 | 62 | 127,9 | 128,0 | 10 | 133,0 | 110 | 138,8 | 123 |
| 31.08.2016 16:34:18 | 242 | 120,4 | 142 | 125,5 | 62 | 127,9 | 128,0 | 10 | 133,0 | 110 | 138,8 | 123 |
| 31.08.2016 16:34:18 | 242 | 120,4 | 142 | 125,5 | 62 | 127,9 | 128,0 | 10 | 133,0 | 110 | 138,8 | 123 |
| 31.08.2016 16:31:39 | 242 | 120,4 | 142 | 125,5 | 62 | 127,9 | 128,0 | 610 | 133,0 | 710 | 138,8 | 723 |
| 31.08.2016 16:31:39 | 242 | 120,4 | 142 | 125,5 | 62 | 127,9 | 128,0 | 610 | 133,0 | 710 | 138,8 | 723 |
| 31.08.2016 16:31:39 | 380 | 120,0 | 180 | 120,4 | 80 | 125,5 | 128,0 | 610 | 133,0 | 710 | 138,8 | 723 |
| 31.08.2016 16:31:39 | 380 | 120,0 | 180 | 120,4 | 80 | 125,5 | 128,0 | 610 | 133,0 | 710 | 138,8 | 723 |
| 31.08.2016 16:31:39 | 380 | 120,0 | 180 | 120,4 | 80 | 125,5 | 128,0 | 610 | 133,0 | 710 | 138,8 | 723 |
| 31.08.2016 16:18:18 | 380 | 120,0 | 180 | 120,4 | 80 | 125,5 | 127,9 | 38 | 128,0 | 648 | 133,0 | 748 |
| 31.08.2016 15:46:16 | 280 | 120,0 | 180 | 120,4 | 80 | 125,5 | 127,9 | 38 | 128,0 | 648 | 133,0 | 748 |
| 31.08.2016 15:44:43 | 260 | 119,2 | 180 | 120,0 | 80 | 125,5 | 127,9 | 38 | 128,0 | 648 | 133,0 | 748 |
| 31.08.2016 15:41:42 | 280 | 120,0 | 180 | 124,8 | 80 | 125,5 | 127,9 | 38 | 128,0 | 648 | 133,0 | 748 |
| 31.08.2016 15:41:42 | 280 | 120,0 | 180 | 124,8 | 80 | 125,5 | 127,9 | 38 | 128,0 | 648 | 133,0 | 748 |
| 31.08.2016 15:41:42 | 280 | 120,0 | 180 | 124,8 | 80 | 125,5 | 128,0 | 610 | 133,0 | 710 | 138,8 | 723 |