RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2016 16:58:51 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 118,7 | 44 | 118,8 | 144 | 120,0 | 244 |
| 30.08.2016 16:41:59 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 118,7 | 44 | 118,8 | 144 | 120,0 | 244 |
| 30.08.2016 16:41:59 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 118,7 | 44 | 118,8 | 144 | 120,0 | 244 |
| 30.08.2016 16:41:59 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 117,9 | 44 | 118,8 | 144 | 120,0 | 244 |
| 30.08.2016 16:19:01 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:46:13 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:46:13 | 600 | 110,0 | 500 | 111,0 | 200 | 111,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:22:56 | 500 | 109,6 | 400 | 110,0 | 300 | 111,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:14:55 | 500 | 109,6 | 400 | 110,0 | 300 | 111,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:14:55 | 500 | 109,6 | 400 | 110,0 | 300 | 111,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:14:55 | 400 | 110,0 | 300 | 110,1 | 100 | 111,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:14:55 | 400 | 110,0 | 300 | 110,1 | 100 | 111,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:08:16 | 400 | 109,6 | 300 | 110,0 | 200 | 110,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:08:16 | 400 | 109,6 | 300 | 110,0 | 200 | 110,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:08:16 | 400 | 109,6 | 300 | 110,0 | 200 | 110,3 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:07:06 | 400 | 110,0 | 300 | 110,2 | 200 | 110,3 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:07:06 | 400 | 110,0 | 300 | 110,2 | 200 | 110,3 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:07:06 | 400 | 110,0 | 300 | 110,1 | 100 | 110,2 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:07:06 | 400 | 110,0 | 300 | 110,1 | 100 | 110,2 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:05:47 | 400 | 109,6 | 300 | 110,0 | 200 | 110,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:05:47 | 400 | 109,6 | 300 | 110,0 | 200 | 110,1 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:05:47 | 400 | 109,6 | 300 | 109,7 | 100 | 110,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 15:05:47 | 400 | 109,6 | 300 | 109,7 | 100 | 110,0 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:57:38 | 500 | 109,0 | 300 | 109,6 | 200 | 109,7 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:57:38 | 500 | 109,0 | 300 | 109,6 | 200 | 109,7 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:46:14 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:46:14 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 117,9 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,7 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,7 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,7 | 44 | 118,0 | 144 | 118,8 | 244 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,7 | 204 | 118,0 | 304 | 118,8 | 404 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,7 | 204 | 118,0 | 304 | 118,8 | 404 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,7 | 204 | 118,0 | 304 | 118,8 | 404 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,5 | 10 | 115,7 | 214 | 118,0 | 314 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,5 | 10 | 115,7 | 214 | 118,0 | 314 |
| 30.08.2016 14:46:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,5 | 10 | 115,7 | 214 | 118,0 | 314 |
| 30.08.2016 13:54:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:54:13 | 390 | 106,0 | 300 | 109,0 | 100 | 109,6 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:54:12 | 390 | 106,0 | 300 | 106,1 | 100 | 109,6 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:54:12 | 390 | 106,0 | 300 | 106,1 | 100 | 109,6 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:53:31 | 490 | 105,6 | 290 | 106,0 | 200 | 106,1 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:53:31 | 490 | 105,6 | 290 | 106,0 | 200 | 106,1 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:53:31 | 490 | 105,6 | 290 | 106,0 | 200 | 106,7 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:52:36 | 390 | 106,0 | 300 | 106,6 | 200 | 106,7 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:52:36 | 390 | 106,0 | 300 | 106,6 | 200 | 106,7 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:52:35 | 390 | 106,0 | 300 | 106,1 | 100 | 106,6 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:52:35 | 390 | 106,0 | 300 | 106,1 | 100 | 106,6 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 13:35:23 | 490 | 105,6 | 290 | 106,0 | 200 | 106,1 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 12:50:06 | 490 | 105,6 | 290 | 106,0 | 200 | 106,1 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |
| 30.08.2016 12:50:06 | 490 | 105,6 | 290 | 106,0 | 200 | 106,1 | 115,0 | 30 | 115,5 | 40 | 115,7 | 244 |