RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2016 15:25:31 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 340 | 109,9 | 439 | 112,3 | 539 |
| 26.08.2016 15:25:31 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 340 | 109,9 | 439 | 112,3 | 539 |
| 26.08.2016 15:25:31 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 340 | 109,9 | 439 | 112,3 | 539 |
| 26.08.2016 15:25:04 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 440 | 109,9 | 539 | 112,3 | 639 |
| 26.08.2016 14:38:05 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 440 | 109,9 | 539 | 112,3 | 639 |
| 26.08.2016 14:38:05 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 440 | 109,9 | 539 | 112,3 | 639 |
| 26.08.2016 14:38:05 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 440 | 109,9 | 539 | 112,3 | 639 |
| 26.08.2016 14:19:39 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 14:19:02 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 14:14:59 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 14:14:59 | 400 | 100,1 | 300 | 102,0 | 200 | 102,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 13:35:14 | 500 | 100,0 | 200 | 100,1 | 100 | 102,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 13:24:48 | 500 | 100,0 | 200 | 100,1 | 100 | 102,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 13:24:48 | 500 | 100,0 | 200 | 100,1 | 100 | 102,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 11:58:01 | 499 | 99,0 | 400 | 100,0 | 100 | 100,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 11:56:08 | 499 | 99,0 | 400 | 100,0 | 100 | 100,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 10:42:32 | 499 | 99,0 | 400 | 100,0 | 100 | 100,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 10:41:41 | 499 | 99,0 | 400 | 100,0 | 100 | 100,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:56:27 | 499 | 99,0 | 400 | 100,0 | 100 | 100,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:56:27 | 499 | 99,0 | 400 | 100,0 | 100 | 100,1 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:51:32 | 499 | 98,1 | 399 | 99,0 | 300 | 100,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:50:13 | 489 | 98,0 | 400 | 98,1 | 300 | 100,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:44:27 | 489 | 98,0 | 400 | 98,1 | 300 | 100,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:24:50 | 489 | 96,0 | 389 | 98,0 | 300 | 100,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:24:50 | 489 | 96,0 | 389 | 98,0 | 300 | 100,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:24:50 | 489 | 96,0 | 389 | 98,0 | 300 | 100,0 | 105,0 | 540 | 109,9 | 639 | 112,3 | 739 |
| 26.08.2016 09:06:22 | 489 | 96,0 | 389 | 98,0 | 300 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 26.08.2016 09:06:22 | 489 | 96,0 | 389 | 98,0 | 300 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 26.08.2016 09:05:59 | 389 | 96,0 | 289 | 98,0 | 200 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 26.08.2016 09:05:40 | 389 | 98,0 | 300 | 99,0 | 200 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 26.08.2016 09:00:20 | 389 | 96,0 | 289 | 98,0 | 200 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 26.08.2016 09:00:20 | 389 | 96,0 | 289 | 98,0 | 200 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 26.08.2016 09:00:20 | 289 | 96,0 | 189 | 98,0 | 100 | 100,0 | 105,0 | 655 | 109,9 | 754 | 112,3 | 854 |
| 25.08.2016 17:05:20 | 320 | 96,0 | 220 | 100,0 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 16:51:42 | 320 | 96,0 | 220 | 100,0 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 16:09:59 | 320 | 96,0 | 220 | 100,0 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 16:08:47 | 420 | 95,6 | 220 | 100,0 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 16:07:37 | 315 | 96,0 | 220 | 100,0 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 16:05:09 | 420 | 95,6 | 220 | 100,0 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 15:52:06 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 15:08:33 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 15:08:33 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 15:08:33 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 105,0 | 675 | 109,9 | 774 | 112,3 | 874 |
| 25.08.2016 14:45:34 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 105,0 | 775 | 109,9 | 874 | 112,3 | 974 |
| 25.08.2016 14:45:34 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 105,0 | 775 | 109,9 | 874 | 112,3 | 974 |
| 25.08.2016 14:45:34 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 109,9 | 99 | 112,3 | 199 | 114,7 | 599 |
| 25.08.2016 14:45:34 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 109,9 | 99 | 112,3 | 199 | 114,7 | 599 |
| 25.08.2016 14:45:34 | 315 | 100,0 | 195 | 100,7 | 100 | 101,0 | 109,9 | 99 | 112,3 | 199 | 114,7 | 599 |
| 25.08.2016 14:43:59 | 295 | 100,7 | 200 | 101,0 | 100 | 105,0 | 109,9 | 99 | 112,3 | 199 | 114,7 | 599 |
| 25.08.2016 14:43:59 | 295 | 100,7 | 200 | 101,0 | 100 | 105,0 | 109,9 | 99 | 112,3 | 199 | 114,7 | 599 |