RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2016 16:57:19 | 416 | 101,8 | 400 | 108,9 | 300 | 109,0 | 113,9 | 53 | 114,0 | 235 | 119,0 | 284 |
| 23.08.2016 16:57:19 | 416 | 101,8 | 400 | 108,9 | 300 | 109,0 | 113,9 | 53 | 114,0 | 235 | 119,0 | 284 |
| 23.08.2016 16:56:55 | 416 | 101,8 | 400 | 108,9 | 300 | 109,0 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:56:55 | 416 | 101,8 | 400 | 108,9 | 300 | 109,0 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:56:55 | 416 | 101,8 | 400 | 108,9 | 300 | 109,0 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:56:55 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:56:55 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:56:55 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:56:28 | 650 | 108,9 | 550 | 109,0 | 200 | 109,1 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:53:30 | 550 | 108,9 | 450 | 109,0 | 200 | 109,1 | 114,0 | 182 | 119,0 | 231 | 124,0 | 331 |
| 23.08.2016 16:33:42 | 550 | 108,9 | 450 | 109,0 | 200 | 109,1 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:33:42 | 550 | 108,9 | 450 | 109,0 | 200 | 109,1 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:33:23 | 450 | 108,9 | 350 | 109,0 | 100 | 109,1 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:33:23 | 450 | 108,9 | 350 | 109,0 | 100 | 109,1 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:30:12 | 366 | 101,8 | 350 | 108,9 | 250 | 109,0 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:30:12 | 366 | 101,8 | 350 | 108,9 | 250 | 109,0 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:30:12 | 366 | 101,8 | 350 | 108,9 | 250 | 109,0 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:30:12 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:30:12 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:30:12 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:28:16 | 550 | 108,9 | 450 | 109,0 | 100 | 109,1 | 114,0 | 182 | 119,0 | 231 | 120,0 | 411 |
| 23.08.2016 16:24:45 | 550 | 108,9 | 450 | 109,0 | 100 | 109,1 | 114,0 | 182 | 120,0 | 362 | 124,0 | 462 |
| 23.08.2016 16:24:45 | 550 | 108,9 | 450 | 109,0 | 100 | 109,1 | 114,0 | 182 | 120,0 | 362 | 124,0 | 462 |
| 23.08.2016 16:20:22 | 550 | 108,9 | 450 | 109,0 | 100 | 109,1 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:11:50 | 550 | 108,9 | 450 | 109,0 | 100 | 109,1 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:11:50 | 550 | 108,9 | 450 | 109,0 | 100 | 109,1 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:18 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:12 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:12 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:12 | 466 | 101,8 | 450 | 108,9 | 350 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:12 | 516 | 101,8 | 500 | 108,9 | 400 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:12 | 516 | 101,8 | 500 | 108,9 | 400 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:08:12 | 516 | 101,8 | 500 | 108,9 | 400 | 109,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:07:58 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:07:58 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:07:45 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 119,0 | 100 | 120,0 | 280 | 124,0 | 380 |
| 23.08.2016 16:07:45 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 119,0 | 100 | 120,0 | 280 | 124,0 | 380 |
| 23.08.2016 16:06:50 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:50 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:50 | 550 | 108,9 | 450 | 109,0 | 50 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:50 | 600 | 108,9 | 500 | 109,0 | 100 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:50 | 600 | 108,9 | 500 | 109,0 | 100 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:50 | 600 | 108,9 | 500 | 109,0 | 100 | 115,0 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:27 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:06:18 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 180 | 124,0 | 380 | 125,0 | 480 |
| 23.08.2016 16:02:07 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:02:07 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 16:02:07 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 180 | 124,0 | 280 | 125,0 | 380 |
| 23.08.2016 15:49:24 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 200 | 124,0 | 300 | 125,0 | 400 |
| 23.08.2016 15:49:24 | 550 | 109,0 | 150 | 115,0 | 50 | 115,5 | 120,0 | 200 | 124,0 | 300 | 125,0 | 400 |