RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2016 16:50:34 | 300 | 119,3 | 200 | 120,0 | 100 | 120,1 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:50:34 | 300 | 119,3 | 200 | 120,0 | 100 | 120,1 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:50:34 | 300 | 119,3 | 200 | 119,4 | 100 | 120,0 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:50:34 | 300 | 119,3 | 200 | 119,4 | 100 | 120,0 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:49:45 | 300 | 119,1 | 200 | 119,3 | 100 | 119,4 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:49:45 | 300 | 119,1 | 200 | 119,3 | 100 | 119,4 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:49:45 | 300 | 119,1 | 200 | 119,3 | 100 | 119,4 | 129,0 | 3 | 139,8 | 103 | 139,9 | 203 |
| 19.08.2016 16:36:41 | 300 | 119,1 | 200 | 119,3 | 100 | 119,4 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 16:36:41 | 300 | 119,1 | 200 | 119,3 | 100 | 119,4 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 16:36:41 | 300 | 119,1 | 200 | 119,2 | 100 | 119,3 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 16:36:41 | 300 | 119,1 | 200 | 119,2 | 100 | 119,3 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 16:33:11 | 220 | 119,0 | 200 | 119,1 | 100 | 119,2 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 16:33:11 | 220 | 119,0 | 200 | 119,1 | 100 | 119,2 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 16:21:03 | 620 | 116,0 | 120 | 119,0 | 100 | 119,1 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 15:32:53 | 320 | 116,0 | 120 | 119,0 | 100 | 119,1 | 129,0 | 33 | 139,8 | 133 | 139,9 | 233 |
| 19.08.2016 15:31:04 | 320 | 116,0 | 120 | 119,0 | 100 | 119,1 | 129,0 | 33 | 139,9 | 133 | 140,0 | 243 |
| 19.08.2016 15:19:29 | 320 | 116,0 | 120 | 119,0 | 100 | 119,1 | 129,0 | 33 | 140,0 | 143 | 141,0 | 499 |
| 19.08.2016 15:19:29 | 320 | 116,0 | 120 | 119,0 | 100 | 119,1 | 129,0 | 33 | 140,0 | 143 | 141,0 | 499 |
| 19.08.2016 15:18:03 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 33 | 140,0 | 143 | 141,0 | 499 |
| 19.08.2016 15:14:10 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 33 | 140,0 | 43 | 141,0 | 399 |
| 19.08.2016 15:14:10 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 33 | 140,0 | 43 | 141,0 | 399 |
| 19.08.2016 15:14:10 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 33 | 140,0 | 43 | 141,0 | 399 |
| 19.08.2016 15:07:43 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:07:21 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:07:21 | 320 | 115,1 | 220 | 116,0 | 20 | 119,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:06:47 | 500 | 115,0 | 300 | 115,1 | 200 | 116,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:06:47 | 500 | 115,0 | 300 | 115,1 | 200 | 116,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:04:40 | 316 | 108,8 | 300 | 115,0 | 100 | 115,1 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:04:40 | 316 | 108,8 | 300 | 115,0 | 100 | 115,1 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 15:04:33 | 316 | 108,0 | 216 | 108,8 | 200 | 115,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 14:59:39 | 316 | 104,0 | 216 | 108,8 | 200 | 115,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 14:59:35 | 316 | 100,0 | 216 | 108,8 | 200 | 115,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 14:59:35 | 316 | 100,0 | 216 | 108,8 | 200 | 115,0 | 129,0 | 83 | 140,0 | 93 | 141,0 | 449 |
| 19.08.2016 14:59:35 | 316 | 100,0 | 216 | 108,8 | 200 | 115,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:59:35 | 316 | 100,0 | 216 | 108,8 | 200 | 115,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:59:35 | 316 | 100,0 | 216 | 108,8 | 200 | 115,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 333 | 108,8 | 317 | 115,0 | 117 | 129,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 333 | 108,8 | 317 | 115,0 | 117 | 129,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 333 | 108,8 | 317 | 115,0 | 117 | 129,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 417 | 115,0 | 217 | 129,0 | 100 | 129,9 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 417 | 115,0 | 217 | 129,0 | 100 | 129,9 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 417 | 115,0 | 217 | 129,0 | 100 | 129,9 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 757 | 129,0 | 640 | 129,9 | 540 | 130,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 757 | 129,0 | 640 | 129,9 | 540 | 130,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 757 | 129,0 | 640 | 129,9 | 540 | 130,0 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 740 | 129,9 | 640 | 130,0 | 100 | 130,3 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 740 | 129,9 | 640 | 130,0 | 100 | 130,3 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:52:18 | 740 | 129,9 | 640 | 130,0 | 100 | 130,3 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:51:32 | 840 | 130,0 | 300 | 130,3 | 200 | 130,4 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |
| 19.08.2016 14:51:32 | 840 | 130,0 | 300 | 130,3 | 200 | 130,4 | 140,0 | 10 | 141,0 | 366 | 141,4 | 396 |